NASDAQ:UPLD
Upland Software Stock Price (Quote)
$2.80
-0.170 (-5.72%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.90 | $3.63 | Friday, 10th May 2024 UPLD stock ended at $2.80. This is 5.72% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 10.66% from a day low at $2.72 to a day high of $3.01. |
| 90 days | $1.90 | $4.95 | |
| 52 weeks | $1.90 | $5.28 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2016 | $6.85 | $7.01 | $6.79 | $6.92 | 6 900 |
| Feb 11, 2016 | $6.78 | $7.00 | $6.70 | $6.97 | 6 100 |
| Feb 10, 2016 | $6.83 | $7.02 | $6.83 | $6.90 | 1 300 |
| Feb 09, 2016 | $6.84 | $7.02 | $6.75 | $6.77 | 56 600 |
| Feb 08, 2016 | $6.92 | $6.99 | $6.73 | $6.91 | 28 100 |
| Feb 05, 2016 | $7.06 | $7.10 | $7.06 | $7.10 | 1 400 |
| Feb 04, 2016 | $7.20 | $7.20 | $7.10 | $7.11 | 2 700 |
| Feb 03, 2016 | $7.08 | $7.19 | $7.06 | $7.19 | 11 300 |
| Feb 02, 2016 | $6.99 | $7.08 | $6.90 | $7.06 | 5 900 |
| Feb 01, 2016 | $6.91 | $7.08 | $6.91 | $7.08 | 1 100 |
| Jan 29, 2016 | $6.88 | $7.09 | $6.87 | $7.00 | 19 800 |
| Jan 28, 2016 | $7.07 | $7.07 | $7.04 | $7.06 | 600 |
| Jan 27, 2016 | $7.04 | $7.04 | $7.04 | $7.04 | 100 |
| Jan 26, 2016 | $7.00 | $7.10 | $6.91 | $7.01 | 19 800 |
| Jan 25, 2016 | $7.02 | $7.20 | $6.93 | $7.12 | 6 300 |
| Jan 22, 2016 | $6.97 | $7.13 | $6.97 | $7.06 | 1 100 |
| Jan 21, 2016 | $6.94 | $7.03 | $6.91 | $7.03 | 12 700 |
| Jan 20, 2016 | $7.01 | $7.06 | $6.84 | $6.92 | 14 400 |
| Jan 19, 2016 | $7.09 | $7.09 | $6.95 | $7.01 | 8 700 |
| Jan 15, 2016 | $7.00 | $7.19 | $6.99 | $6.99 | 14 100 |
| Jan 14, 2016 | $7.13 | $7.15 | $7.03 | $7.13 | 10 800 |
| Jan 13, 2016 | $6.95 | $7.04 | $6.90 | $6.99 | 58 700 |
| Jan 12, 2016 | $6.91 | $7.06 | $6.82 | $6.95 | 8 100 |
| Jan 11, 2016 | $7.15 | $7.18 | $6.82 | $6.82 | 2 600 |
| Jan 08, 2016 | $6.98 | $6.99 | $6.70 | $6.97 | 10 600 |
