NASDAQ:UPLD
Upland Software Stock Price (Quote)
$2.20
+0.0400 (+1.85%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.09 | $3.23 | Friday, 26th Apr 2024 UPLD stock ended at $2.20. This is 1.85% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.47% from a day low at $2.16 to a day high of $2.24. |
| 90 days | $2.09 | $4.95 | |
| 52 weeks | $2.09 | $5.28 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $2.20 | $2.24 | $2.16 | $2.20 | 67 085 |
| Apr 25, 2024 | $2.35 | $2.36 | $2.14 | $2.16 | 136 972 |
| Apr 24, 2024 | $2.22 | $2.28 | $2.16 | $2.25 | 105 234 |
| Apr 23, 2024 | $2.25 | $2.33 | $2.21 | $2.21 | 101 509 |
| Apr 22, 2024 | $2.20 | $2.31 | $2.17 | $2.27 | 157 699 |
| Apr 19, 2024 | $2.32 | $2.32 | $2.09 | $2.16 | 214 692 |
| Apr 18, 2024 | $2.34 | $2.36 | $2.29 | $2.32 | 86 632 |
| Apr 17, 2024 | $2.27 | $2.37 | $2.25 | $2.31 | 133 865 |
| Apr 16, 2024 | $2.28 | $2.30 | $2.16 | $2.24 | 172 678 |
| Apr 15, 2024 | $2.52 | $2.53 | $2.24 | $2.31 | 180 892 |
| Apr 12, 2024 | $2.79 | $2.79 | $2.52 | $2.52 | 94 201 |
| Apr 11, 2024 | $2.86 | $2.97 | $2.71 | $2.78 | 114 545 |
| Apr 10, 2024 | $3.10 | $3.11 | $2.78 | $2.87 | 176 238 |
| Apr 09, 2024 | $2.89 | $3.12 | $2.89 | $3.03 | 141 096 |
| Apr 08, 2024 | $2.89 | $2.94 | $2.82 | $2.87 | 63 362 |
| Apr 05, 2024 | $2.83 | $2.91 | $2.79 | $2.89 | 97 507 |
| Apr 04, 2024 | $2.89 | $2.98 | $2.83 | $2.87 | 85 846 |
| Apr 03, 2024 | $2.81 | $2.95 | $2.81 | $2.84 | 142 476 |
| Apr 02, 2024 | $2.86 | $2.90 | $2.79 | $2.86 | 112 613 |
| Apr 01, 2024 | $3.12 | $3.12 | $2.85 | $2.89 | 155 897 |
| Mar 28, 2024 | $3.04 | $3.23 | $3.00 | $3.09 | 282 587 |
| Mar 27, 2024 | $3.06 | $3.09 | $2.98 | $3.04 | 168 952 |
| Mar 26, 2024 | $3.05 | $3.20 | $3.04 | $3.05 | 179 761 |
| Mar 25, 2024 | $2.80 | $3.18 | $2.80 | $3.01 | 300 401 |
| Mar 22, 2024 | $2.80 | $2.93 | $2.80 | $2.81 | 153 810 |
