CNQ:USGD

American Pacific Mining Stock Price (Quote)

etoro logo Buy USGD
*Your capital is at risk
$0.220
-0.0050 (-2.22%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.175 $0.260 Monday, 17th Nov 2025 USGD.CN stock ended at $0.220. This is 2.22% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 2.33% from a day low at $0.215 to a day high of $0.220.
90 days $0.170 $0.275
52 weeks $0.140 $0.310

Historical American Pacific Mining Corp. prices

Date Open High Low Close Volume
Nov 17, 2025 $0.220 $0.220 $0.215 $0.220 26 050
Nov 14, 2025 $0.230 $0.230 $0.215 $0.225 189 657
Nov 13, 2025 $0.260 $0.260 $0.230 $0.235 500 638
Nov 12, 2025 $0.245 $0.250 $0.240 $0.250 271 306
Nov 11, 2025 $0.215 $0.245 $0.215 $0.230 821 655
Nov 10, 2025 $0.185 $0.205 $0.185 $0.205 231 150
Nov 07, 2025 $0.190 $0.190 $0.175 $0.185 66 611
Nov 06, 2025 $0.195 $0.195 $0.185 $0.185 59 100
Nov 05, 2025 $0.195 $0.195 $0.180 $0.185 103 500
Nov 04, 2025 $0.190 $0.190 $0.180 $0.190 399 810
Nov 03, 2025 $0.205 $0.205 $0.190 $0.190 256 900
Oct 31, 2025 $0.210 $0.215 $0.195 $0.195 167 920
Oct 30, 2025 $0.210 $0.225 $0.210 $0.210 207 499
Oct 29, 2025 $0.225 $0.230 $0.220 $0.220 30 565
Oct 28, 2025 $0.220 $0.220 $0.215 $0.220 51 550
Oct 27, 2025 $0.225 $0.240 $0.215 $0.220 208 406
Oct 24, 2025 $0.250 $0.250 $0.225 $0.235 99 500
Oct 23, 2025 $0.235 $0.255 $0.235 $0.250 408 192
Oct 22, 2025 $0.230 $0.235 $0.230 $0.235 194 001
Oct 21, 2025 $0.250 $0.255 $0.230 $0.240 93 650
Oct 20, 2025 $0.225 $0.255 $0.210 $0.255 251 950
Oct 17, 2025 $0.240 $0.250 $0.230 $0.235 190 289
Oct 16, 2025 $0.270 $0.270 $0.245 $0.245 449 019
Oct 15, 2025 $0.270 $0.270 $0.255 $0.260 245 500
Oct 14, 2025 $0.255 $0.275 $0.255 $0.270 564 056

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use USGD.CN stock historical prices to predict future price movements?
Trend Analysis: Examine the USGD.CN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the USGD.CN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT AMERICAN PACIFIC MINING CORP.
American Pacific Mining
American Pacific Mining Corp., a gold exploration company, engages in the exploration and development of mineral properties in the Western United States. The company primarily explores for gold and silver deposits. It owns 100% interest in the Gooseberry project, which consist of 42 unpatented claims covering an area of approximately 708 acres located in Storey Nevada, the United States. The company was incorporated in 2017 and is headquartered i...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE