14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:USLV
Delisted

3X Long Silver ETN Velocityshares ETF Price (Quote)

$75.49
+0 (+0%)
At Close: Sep 04, 2020

Range Low Price High Price Comment
30 days $75.49 $75.49 Friday, 4th Sep 2020 USLV stock ended at $75.49. During the day the stock fluctuated 0% from a day low at $75.49 to a day high of $75.49.
90 days $55.66 $79.35
52 weeks $21.30 $115.81

Historical 3X Long Silver ETN Velocityshares prices

Date Open High Low Close Volume
May 25, 2018 $10.22 $10.23 $9.95 $9.96 2 357 011
May 24, 2018 $10.11 $10.31 $10.09 $10.27 3 463 003
May 23, 2018 $9.70 $9.94 $9.64 $9.88 3 222 324
May 22, 2018 $10.22 $10.27 $10.01 $10.04 1 712 662
May 21, 2018 $9.96 $10.00 $9.83 $9.97 1 609 509
May 18, 2018 $9.76 $9.90 $9.73 $9.85 1 552 925
May 17, 2018 $9.89 $9.94 $9.81 $9.85 2 636 078
May 16, 2018 $9.58 $9.83 $9.54 $9.75 3 145 925
May 15, 2018 $9.54 $9.61 $9.42 $9.59 6 773 396
May 14, 2018 $10.28 $10.32 $9.99 $10.03 2 611 178
May 11, 2018 $10.60 $10.62 $10.31 $10.34 3 816 342
May 10, 2018 $10.39 $10.48 $10.30 $10.41 5 537 911
May 09, 2018 $10.04 $10.23 $9.98 $10.00 3 003 851
May 08, 2018 $9.90 $10.05 $9.67 $9.97 2 869 788
May 07, 2018 $9.94 $10.03 $9.88 $9.96 1 586 737
May 04, 2018 $9.81 $10.02 $9.77 $10.02 2 480 269
May 03, 2018 $10.06 $10.10 $9.83 $9.89 2 769 268
May 02, 2018 $9.81 $10.08 $9.70 $9.80 7 301 459
May 01, 2018 $9.57 $9.59 $9.23 $9.44 9 525 465
Apr 30, 2018 $9.59 $9.96 $9.50 $9.74 6 830 273
Apr 27, 2018 $10.08 $10.15 $9.96 $10.12 2 879 017
Apr 26, 2018 $10.23 $10.26 $9.93 $10.12 3 337 339
Apr 25, 2018 $10.23 $10.26 $10.10 $10.20 2 094 159
Apr 24, 2018 $10.38 $10.57 $10.36 $10.54 2 223 285
Apr 23, 2018 $10.60 $10.63 $10.28 $10.33 4 308 669

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use USLV stock historical prices to predict future price movements?
Trend Analysis: Examine the USLV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the USLV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About 3X Long Silver ETN Velocityshares

The investment seeks to replicate, net of expenses, three times the S&P GSCI Silver index ER. The index comprises futures contracts on a single commodity. The fluctuations in the values of it are intended generally to correlate with changes in the price of silver in global markets.... USLV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT