NASDAQ:USLV
Delisted
3X Long Silver ETN Velocityshares ETF Price (Quote)
$75.49
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $75.49 | $75.49 | Friday, 4th Sep 2020 USLV stock ended at $75.49. During the day the stock fluctuated 0% from a day low at $75.49 to a day high of $75.49. |
| 90 days | $55.66 | $79.35 | |
| 52 weeks | $21.30 | $115.81 |
| Date | Open | High | Low | Close | Volume |
| Feb 07, 2018 | $10.35 | $10.46 | $9.98 | $10.11 | 2 799 751 |
| Feb 06, 2018 | $10.81 | $10.84 | $10.60 | $10.64 | 2 025 253 |
| Feb 05, 2018 | $11.17 | $11.21 | $10.78 | $10.86 | 3 385 994 |
| Feb 02, 2018 | $11.42 | $11.42 | $10.59 | $10.62 | 5 579 660 |
| Feb 01, 2018 | $11.74 | $12.01 | $11.69 | $11.97 | 3 232 706 |
| Jan 31, 2018 | $11.99 | $12.29 | $11.80 | $12.18 | 3 614 473 |
| Jan 30, 2018 | $12.13 | $12.13 | $11.64 | $11.72 | 2 043 300 |
| Jan 29, 2018 | $12.04 | $12.05 | $11.71 | $11.88 | 2 357 619 |
| Jan 26, 2018 | $12.28 | $12.55 | $12.25 | $12.37 | 4 104 384 |
| Jan 25, 2018 | $12.66 | $12.90 | $11.80 | $12.13 | 6 058 266 |
| Jan 24, 2018 | $12.35 | $12.87 | $12.30 | $12.77 | 4 863 514 |
| Jan 23, 2018 | $11.18 | $11.70 | $11.06 | $11.68 | 2 420 265 |
| Jan 22, 2018 | $11.68 | $11.71 | $11.55 | $11.63 | 1 608 715 |
| Jan 19, 2018 | $11.67 | $11.81 | $11.59 | $11.67 | 1 841 048 |
| Jan 18, 2018 | $11.72 | $11.88 | $11.42 | $11.50 | 2 389 686 |
| Jan 17, 2018 | $11.96 | $12.07 | $11.61 | $11.69 | 4 364 689 |
| Jan 16, 2018 | $11.84 | $12.13 | $11.77 | $12.11 | 3 651 210 |
| Jan 15, 2018 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
| Jan 12, 2018 | $11.77 | $12.25 | $11.73 | $12.18 | 4 033 068 |
| Jan 11, 2018 | $11.61 | $11.70 | $11.36 | $11.57 | 1 677 695 |
| Jan 10, 2018 | $11.75 | $11.80 | $11.59 | $11.63 | 1 829 650 |
| Jan 09, 2018 | $11.62 | $11.74 | $11.50 | $11.66 | 2 163 041 |
| Jan 08, 2018 | $11.97 | $12.01 | $11.75 | $11.91 | 3 279 244 |
| Jan 05, 2018 | $12.00 | $12.23 | $11.96 | $12.11 | 2 819 174 |
| Jan 04, 2018 | $12.08 | $12.27 | $12.04 | $12.13 | 4 576 868 |
