NASDAQ:USLV
Delisted
3X Long Silver ETN Velocityshares ETF Price (Quote)
$75.49
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $75.49 | $75.49 | Friday, 4th Sep 2020 USLV stock ended at $75.49. During the day the stock fluctuated 0% from a day low at $75.49 to a day high of $75.49. |
| 90 days | $55.66 | $79.35 | |
| 52 weeks | $21.30 | $115.81 |
| Date | Open | High | Low | Close | Volume |
| Jan 03, 2018 | $12.05 | $12.19 | $11.81 | $11.99 | 6 051 038 |
| Jan 02, 2018 | $11.91 | $12.12 | $11.87 | $12.10 | 4 205 684 |
| Dec 29, 2017 | $11.70 | $11.97 | $11.47 | $11.61 | 4 080 809 |
| Dec 28, 2017 | $11.29 | $11.47 | $11.25 | $11.37 | 2 780 299 |
| Dec 27, 2017 | $10.98 | $11.19 | $10.94 | $11.12 | 4 686 824 |
| Dec 26, 2017 | $10.75 | $10.89 | $10.70 | $10.85 | 2 493 445 |
| Dec 22, 2017 | $10.27 | $10.60 | $10.22 | $10.45 | 2 163 464 |
| Dec 21, 2017 | $10.07 | $10.27 | $10.01 | $10.07 | 1 449 878 |
| Dec 20, 2017 | $10.20 | $10.28 | $10.10 | $10.15 | 2 169 488 |
| Dec 19, 2017 | $10.00 | $10.06 | $9.89 | $10.04 | 2 033 378 |
| Dec 18, 2017 | $10.00 | $10.12 | $9.95 | $10.03 | 1 768 807 |
| Dec 15, 2017 | $9.86 | $9.94 | $9.76 | $9.89 | 2 401 478 |
| Dec 14, 2017 | $9.66 | $9.67 | $9.45 | $9.60 | 2 529 082 |
| Dec 13, 2017 | $9.28 | $10.02 | $9.17 | $9.87 | 5 413 087 |
| Dec 12, 2017 | $9.15 | $9.32 | $9.07 | $9.28 | 1 749 960 |
| Dec 11, 2017 | $9.33 | $9.42 | $9.20 | $9.27 | 3 131 202 |
| Dec 08, 2017 | $9.41 | $9.56 | $9.34 | $9.47 | 1 926 865 |
| Dec 07, 2017 | $9.39 | $9.49 | $9.12 | $9.28 | 4 511 011 |
| Dec 06, 2017 | $9.78 | $9.92 | $9.60 | $9.74 | 3 200 114 |
| Dec 05, 2017 | $10.12 | $10.13 | $9.80 | $10.00 | 4 866 627 |
| Dec 04, 2017 | $10.44 | $10.46 | $10.22 | $10.43 | 2 666 473 |
| Dec 01, 2017 | $10.40 | $10.85 | $10.24 | $10.64 | 3 269 348 |
| Nov 30, 2017 | $10.52 | $10.69 | $10.39 | $10.62 | 4 775 300 |
| Nov 29, 2017 | $11.15 | $11.22 | $10.79 | $10.88 | 3 176 733 |
| Nov 28, 2017 | $11.97 | $11.99 | $11.33 | $11.51 | 2 838 633 |
