NASDAQ:USLV
Delisted
3X Long Silver ETN Velocityshares ETF Price (Quote)
$75.49
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $75.49 | $75.49 | Friday, 4th Sep 2020 USLV stock ended at $75.49. During the day the stock fluctuated 0% from a day low at $75.49 to a day high of $75.49. |
| 90 days | $55.66 | $79.35 | |
| 52 weeks | $21.30 | $115.81 |
| Date | Open | High | Low | Close | Volume |
| Nov 27, 2017 | $12.21 | $12.22 | $11.89 | $11.94 | 1 010 542 |
| Nov 24, 2017 | $11.96 | $12.14 | $11.85 | $11.90 | 686 106 |
| Nov 22, 2017 | $12.10 | $12.22 | $12.06 | $12.17 | 1 669 869 |
| Nov 21, 2017 | $11.86 | $11.99 | $11.74 | $11.78 | 1 516 414 |
| Nov 20, 2017 | $12.13 | $12.18 | $11.56 | $11.72 | 3 751 319 |
| Nov 17, 2017 | $12.16 | $12.76 | $12.06 | $12.56 | 1 926 567 |
| Nov 16, 2017 | $12.06 | $12.20 | $12.03 | $12.11 | 1 132 082 |
| Nov 15, 2017 | $12.27 | $12.31 | $11.83 | $11.90 | 1 662 226 |
| Nov 14, 2017 | $11.86 | $12.14 | $11.67 | $11.98 | 1 617 386 |
| Nov 13, 2017 | $11.89 | $12.10 | $11.80 | $12.01 | 1 555 921 |
| Nov 10, 2017 | $12.07 | $12.15 | $11.52 | $11.72 | 2 068 374 |
| Nov 09, 2017 | $11.90 | $12.07 | $11.82 | $11.98 | 1 852 889 |
| Nov 08, 2017 | $12.18 | $12.52 | $11.98 | $12.01 | 1 924 442 |
| Nov 07, 2017 | $12.34 | $12.38 | $11.81 | $11.89 | 2 109 049 |
| Nov 06, 2017 | $11.76 | $12.55 | $11.75 | $12.53 | 2 875 918 |
| Nov 03, 2017 | $12.36 | $12.41 | $11.53 | $11.68 | 2 338 844 |
| Nov 02, 2017 | $12.34 | $12.55 | $12.11 | $12.28 | 1 556 516 |
| Nov 01, 2017 | $11.80 | $12.44 | $11.78 | $12.34 | 2 831 735 |
| Oct 31, 2017 | $11.55 | $11.61 | $11.31 | $11.47 | 943 719 |
| Oct 30, 2017 | $11.60 | $11.84 | $11.52 | $11.73 | 1 050 235 |
| Oct 27, 2017 | $11.35 | $11.76 | $11.27 | $11.73 | 1 488 297 |
| Oct 26, 2017 | $11.88 | $11.94 | $11.53 | $11.61 | 1 612 721 |
| Oct 25, 2017 | $12.04 | $12.05 | $11.81 | $11.97 | 1 118 175 |
| Oct 24, 2017 | $12.01 | $12.16 | $11.82 | $12.00 | 1 612 661 |
| Oct 23, 2017 | $11.90 | $12.32 | $11.78 | $12.29 | 1 699 448 |
