NASDAQ:USLV
Delisted
3X Long Silver ETN Velocityshares ETF Price (Quote)
$75.49
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $75.49 | $75.49 | Friday, 4th Sep 2020 USLV stock ended at $75.49. During the day the stock fluctuated 0% from a day low at $75.49 to a day high of $75.49. |
| 90 days | $55.66 | $79.35 | |
| 52 weeks | $21.30 | $115.81 |
| Date | Open | High | Low | Close | Volume |
| Sep 15, 2017 | $13.87 | $13.87 | $13.61 | $13.66 | 1 828 366 |
| Sep 14, 2017 | $13.85 | $14.09 | $13.82 | $14.02 | 1 593 233 |
| Sep 13, 2017 | $14.12 | $14.13 | $13.79 | $14.00 | 2 370 183 |
| Sep 12, 2017 | $14.15 | $14.47 | $14.09 | $14.29 | 2 207 466 |
| Sep 11, 2017 | $14.17 | $14.41 | $13.98 | $14.04 | 2 116 898 |
| Sep 08, 2017 | $14.90 | $14.93 | $14.37 | $14.64 | 1 984 084 |
| Sep 07, 2017 | $14.58 | $14.96 | $14.52 | $14.88 | 2 886 576 |
| Sep 06, 2017 | $14.57 | $14.62 | $14.19 | $14.31 | 3 019 277 |
| Sep 05, 2017 | $14.46 | $14.67 | $14.22 | $14.40 | 3 970 563 |
| Sep 01, 2017 | $13.86 | $14.04 | $13.49 | $13.97 | 1 887 583 |
| Aug 31, 2017 | $13.26 | $13.75 | $13.26 | $13.75 | 2 085 181 |
| Aug 30, 2017 | $13.21 | $13.38 | $13.17 | $13.26 | 862 957 |
| Aug 29, 2017 | $13.83 | $13.84 | $12.95 | $13.19 | 2 670 464 |
| Aug 28, 2017 | $12.79 | $13.45 | $12.71 | $13.41 | 2 939 298 |
| Aug 25, 2017 | $12.66 | $12.71 | $11.79 | $12.47 | 3 060 207 |
| Aug 24, 2017 | $12.31 | $12.37 | $12.08 | $12.28 | 1 835 210 |
| Aug 23, 2017 | $12.50 | $12.57 | $12.31 | $12.56 | 1 182 046 |
| Aug 22, 2017 | $12.52 | $12.56 | $12.10 | $12.37 | 1 623 154 |
| Aug 21, 2017 | $12.50 | $12.65 | $12.34 | $12.38 | 1 264 032 |
| Aug 18, 2017 | $12.73 | $12.79 | $12.34 | $12.45 | 2 504 366 |
| Aug 17, 2017 | $12.65 | $12.74 | $12.34 | $12.48 | 2 010 838 |
| Aug 16, 2017 | $11.72 | $12.63 | $11.71 | $12.59 | 2 360 636 |
| Aug 15, 2017 | $11.55 | $11.86 | $11.51 | $11.65 | 2 343 171 |
| Aug 14, 2017 | $12.56 | $12.76 | $12.43 | $12.58 | 1 521 633 |
| Aug 11, 2017 | $12.41 | $12.67 | $12.30 | $12.66 | 1 996 561 |
