Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $2.48 $3.07 Thursday, 16th May 2024 UTSI stock ended at $2.95. This is 2.03% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 15.70% from a day low at $2.55 to a day high of $2.95.
90 days $2.47 $3.30
52 weeks $2.47 $4.15

Historical UTStarcom Holdings Corp prices

Date Open High Low Close Volume
Jan 10, 2017 $1.91 $2.00 $1.88 $1.96 68 991
Jan 09, 2017 $1.95 $1.99 $1.95 $1.98 23 783
Jan 06, 2017 $2.00 $2.00 $1.92 $1.95 38 233
Jan 05, 2017 $1.99 $2.01 $1.94 $2.01 8 660
Jan 04, 2017 $1.95 $2.00 $1.95 $2.00 8 011
Jan 03, 2017 $1.98 $1.99 $1.95 $1.95 10 332
Dec 30, 2016 $1.90 $2.00 $1.88 $2.00 58 665
Dec 29, 2016 $1.94 $1.99 $1.91 $1.97 18 168
Dec 28, 2016 $1.94 $1.99 $1.91 $1.95 28 960
Dec 27, 2016 $2.00 $2.00 $1.95 $1.97 80 578
Dec 23, 2016 $1.94 $2.00 $1.94 $1.97 25 516
Dec 22, 2016 $2.00 $2.00 $1.96 $1.97 20 994
Dec 21, 2016 $1.96 $2.00 $1.92 $1.97 18 340
Dec 20, 2016 $1.91 $1.99 $1.91 $1.96 19 966
Dec 19, 2016 $2.00 $2.00 $1.88 $1.99 51 741
Dec 16, 2016 $1.94 $2.00 $1.93 $1.99 14 900
Dec 15, 2016 $2.00 $2.00 $1.91 $1.96 34 791
Dec 14, 2016 $1.99 $2.00 $1.99 $2.00 13 811
Dec 13, 2016 $2.00 $2.01 $1.99 $2.01 29 280
Dec 12, 2016 $2.03 $2.03 $1.98 $2.02 2 832
Dec 09, 2016 $2.05 $2.05 $2.00 $2.03 34 507
Dec 08, 2016 $2.02 $2.05 $2.01 $2.03 90 125
Dec 07, 2016 $1.98 $2.02 $1.97 $2.02 4 645
Dec 06, 2016 $1.95 $2.05 $1.95 $2.01 14 240
Dec 05, 2016 $2.00 $2.04 $1.96 $1.98 68 551

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UTSI stock historical prices to predict future price movements?
Trend Analysis: Examine the UTSI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UTSI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About UTStarcom Holdings Corp

UTStarcom Holdings UTStarcom Holdings Corp. operates as a telecom infrastructure provider to develop technology for bandwidth from cloud-based services, mobile, streaming, and other applications in China, India, Japan, Taiwan, and internationally. The company's products include packet transport network, packet aggregation network, multi-services access network, fiber to the X, carrier Wi-Fi solutions, and software defined network controller products. It serves tele... UTSI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT