NASDAQ:UTSI
UTStarcom Holdings Corp Stock Price (Quote)
$2.63
-0.0300 (-1.13%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.47 | $3.00 | Thursday, 18th Apr 2024 UTSI stock ended at $2.63. This is 1.13% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.94% from a day low at $2.58 to a day high of $2.63. |
| 90 days | $2.47 | $3.30 | |
| 52 weeks | $2.47 | $4.15 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $2.63 | $2.63 | $2.58 | $2.63 | 1 094 |
| 2024-04-17 | $2.74 | $2.85 | $2.66 | $2.66 | 2 436 |
| 2024-04-16 | $2.62 | $3.00 | $2.62 | $2.65 | 4 973 |
| 2024-04-15 | $2.80 | $2.98 | $2.61 | $2.62 | 5 692 |
| 2024-04-12 | $2.61 | $3.00 | $2.47 | $2.70 | 18 473 |
| 2024-04-11 | $2.72 | $2.72 | $2.60 | $2.60 | 5 062 |
| 2024-04-10 | $2.61 | $2.63 | $2.61 | $2.63 | 366 |
| 2024-04-09 | $2.88 | $2.88 | $2.64 | $2.79 | 30 738 |
| 2024-04-08 | $2.88 | $2.88 | $2.62 | $2.62 | 2 999 |
| 2024-04-05 | $2.74 | $2.88 | $2.61 | $2.63 | 5 998 |
| 2024-04-04 | $2.63 | $2.63 | $2.61 | $2.61 | 394 |
| 2024-04-03 | $2.59 | $2.74 | $2.59 | $2.61 | 1 044 |
| 2024-04-02 | $2.63 | $2.63 | $2.59 | $2.59 | 444 |
| 2024-04-01 | $2.74 | $2.88 | $2.60 | $2.60 | 756 |
| 2024-03-28 | $2.88 | $2.88 | $2.60 | $2.60 | 988 |
| 2024-03-27 | $2.62 | $2.87 | $2.59 | $2.59 | 6 542 |
| 2024-03-26 | $2.58 | $2.59 | $2.58 | $2.59 | 302 |
| 2024-03-25 | $2.58 | $2.85 | $2.58 | $2.72 | 3 538 |
| 2024-03-22 | $2.61 | $2.80 | $2.58 | $2.58 | 20 779 |
| 2024-03-21 | $2.60 | $2.60 | $2.60 | $2.60 | 480 |
| 2024-03-20 | $2.60 | $2.62 | $2.60 | $2.60 | 918 |
| 2024-03-19 | $2.66 | $2.66 | $2.66 | $2.66 | 375 |
| 2024-03-18 | $2.60 | $2.65 | $2.60 | $2.65 | 37 |
| 2024-03-15 | $2.80 | $3.00 | $2.62 | $2.62 | 3 985 |
| 2024-03-14 | $2.75 | $2.75 | $2.60 | $2.61 | 527 |
