Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $2.48 $3.07 Thursday, 16th May 2024 UTSI stock ended at $2.95. This is 2.03% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 15.70% from a day low at $2.55 to a day high of $2.95.
90 days $2.47 $3.30
52 weeks $2.47 $4.15

Historical UTStarcom Holdings Corp prices

Date Open High Low Close Volume
May 16, 2024 $2.55 $2.95 $2.55 $2.95 4 367
May 15, 2024 $2.90 $2.91 $2.85 $2.89 14 309
May 14, 2024 $2.92 $3.01 $2.91 $2.95 22 453
May 13, 2024 $2.74 $2.85 $2.74 $2.85 9 705
May 10, 2024 $2.72 $2.72 $2.72 $2.72 1 287
May 09, 2024 $2.69 $2.69 $2.69 $2.69 2 415
May 08, 2024 $2.54 $2.73 $2.49 $2.53 1 917
May 07, 2024 $2.56 $2.56 $2.53 $2.53 786
May 06, 2024 $3.07 $3.07 $2.48 $2.48 5 653
May 03, 2024 $2.89 $2.89 $2.58 $2.79 11 257
May 02, 2024 $2.68 $2.69 $2.68 $2.69 365
May 01, 2024 $2.68 $2.68 $2.68 $2.68 0
Apr 30, 2024 $2.57 $2.78 $2.54 $2.68 9 609
Apr 29, 2024 $2.62 $2.62 $2.58 $2.58 4 284
Apr 26, 2024 $2.76 $2.82 $2.75 $2.75 4 579
Apr 25, 2024 $2.64 $2.98 $2.64 $2.98 4 896
Apr 24, 2024 $2.75 $2.75 $2.69 $2.69 405
Apr 23, 2024 $2.80 $2.80 $2.73 $2.73 666
Apr 22, 2024 $2.58 $2.75 $2.58 $2.75 4 005
Apr 19, 2024 $2.62 $2.62 $2.59 $2.59 426
Apr 18, 2024 $2.63 $2.63 $2.58 $2.63 1 094
Apr 17, 2024 $2.74 $2.85 $2.66 $2.66 2 436
Apr 16, 2024 $2.62 $3.00 $2.62 $2.65 4 973
Apr 15, 2024 $2.80 $2.98 $2.61 $2.62 5 692
Apr 12, 2024 $2.61 $3.00 $2.47 $2.70 18 473

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UTSI stock historical prices to predict future price movements?
Trend Analysis: Examine the UTSI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UTSI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About UTStarcom Holdings Corp

UTStarcom Holdings UTStarcom Holdings Corp. operates as a telecom infrastructure provider to develop technology for bandwidth from cloud-based services, mobile, streaming, and other applications in China, India, Japan, Taiwan, and internationally. The company's products include packet transport network, packet aggregation network, multi-services access network, fiber to the X, carrier Wi-Fi solutions, and software defined network controller products. It serves tele... UTSI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT