CCY:UZSCHF

Uzs/chf Currency Pair Price (Quote)

etoro logo Buy UZSCHF
*Your capital is at risk
0.0000673774 Fr
-0.0000000408 (-0.0605%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days 0.0000649628 Fr 0.0000674270 Fr Tuesday, 23rd Jun 2026 UZSCHF stock ended at 0.0000673774 Fr. This is 0.0605% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 0.0891% from a day low at 0.0000673670 Fr to a day high of 0.0000674270 Fr.
90 days 0.000063977 Fr 0.0000674270 Fr
52 weeks 0.0000621014 Fr 0.0000679106 Fr

Historical UZS/CHF prices

Date Open High Low Close Volume
Jun 23, 2026 0.0000674099 Fr 0.0000674270 Fr 0.0000673670 Fr 0.0000673774 Fr 0
Jun 22, 2026 0.0000673723 Fr 0.00006742 Fr 0.0000673723 Fr 0.00006742 Fr 0
Jun 18, 2026 0.0000657839 Fr 0.0000657839 Fr 0.0000657839 Fr 0.0000657839 Fr 0
Jun 17, 2026 0.0000657379 Fr 0.0000657839 Fr 0.0000657379 Fr 0.0000657839 Fr 0
Jun 16, 2026 0.0000662493 Fr 0.0000662843 Fr 0.0000660497 Fr 0.000066063 Fr 0
Jun 15, 2026 0.000066163 Fr 0.0000662022 Fr 0.000066163 Fr 0.0000662022 Fr 0
Jun 12, 2026 0.000066461 Fr 0.0000664763 Fr 0.0000664308 Fr 0.0000664308 Fr 0
Jun 11, 2026 0.0000665340 Fr 0.0000665382 Fr 0.000066527 Fr 0.000066532 Fr 0
Jun 10, 2026 0.0000662871 Fr 0.0000662975 Fr 0.0000662439 Fr 0.00006627 Fr 0
Jun 09, 2026 0.0000661335 Fr 0.0000664135 Fr 0.0000661086 Fr 0.0000663993 Fr 0
Jun 08, 2026 0.0000662148 Fr 0.0000663032 Fr 0.0000661899 Fr 0.0000662899 Fr 0
Jun 05, 2026 0.0000659534 Fr 0.0000665475 Fr 0.0000659241 Fr 0.0000665470 Fr 0
Jun 04, 2026 0.0000657312 Fr 0.0000657312 Fr 0.000065605 Fr 0.0000656462 Fr 0
Jun 03, 2026 0.000066056 Fr 0.000066067 Fr 0.0000658711 Fr 0.0000658711 Fr 0
Jun 02, 2026 0.0000657107 Fr 0.0000658236 Fr 0.0000657019 Fr 0.0000658098 Fr 0
Jun 01, 2026 0.0000656017 Fr 0.0000656171 Fr 0.0000656004 Fr 0.0000656004 Fr 0
May 29, 2026 0.0000649628 Fr 0.0000650236 Fr 0.0000649628 Fr 0.0000650236 Fr 0
May 28, 2026 0.000065715 Fr 0.0000657961 Fr 0.000065245 Fr 0.000065277 Fr 0
May 27, 2026 0.0000654248 Fr 0.0000654248 Fr 0.0000654248 Fr 0.0000654248 Fr 0
May 26, 2026 0.0000653741 Fr 0.0000654268 Fr 0.0000653520 Fr 0.0000654248 Fr 0
May 22, 2026 0.000065688 Fr 0.0000656916 Fr 0.0000656795 Fr 0.0000656874 Fr 0
May 21, 2026 0.0000655172 Fr 0.0000655634 Fr 0.000065378 Fr 0.0000654122 Fr 0
May 20, 2026 0.0000654215 Fr 0.0000654476 Fr 0.0000650398 Fr 0.0000650398 Fr 0
May 19, 2026 0.0000652802 Fr 0.0000653076 Fr 0.0000652802 Fr 0.0000652960 Fr 0
May 18, 2026 0.0000653964 Fr 0.0000654355 Fr 0.0000653964 Fr 0.0000654355 Fr 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UZSCHF stock historical prices to predict future price movements?
Trend Analysis: Examine the UZSCHF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UZSCHF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE