EAT is up +49.38%% since April’24 pick View All Top Buy Picks
CCY:UZSCHF

UZS/CHF Currency Pair Price (Quote)

0.00007161 Fr
+0.00000014 (+0.201%)
At Close: Jun 28, 2024

Range Low Price High Price Comment
30 days 0.00006978 Fr 0.00007233 Fr Friday, 28th Jun 2024 UZSCHF stock ended at 0.00007161 Fr. This is 0.201% more than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 0.464% from a day low at 0.00007137 Fr to a day high of 0.00007170 Fr.
90 days 0.00006978 Fr 0.00007288 Fr
52 weeks 0.00006778 Fr 0.00007559 Fr

Historical UZS/CHF prices

Date Open High Low Close Volume
Jun 28, 2024 0.00007158 Fr 0.00007170 Fr 0.00007137 Fr 0.00007161 Fr 0
Jun 27, 2024 0.00007151 Fr 0.00007152 Fr 0.00007122 Fr 0.00007146 Fr 0
Jun 26, 2024 0.00007139 Fr 0.00007139 Fr 0.00007097 Fr 0.00007130 Fr 0
Jun 25, 2024 0.00007100 Fr 0.00007104 Fr 0.00007087 Fr 0.00007103 Fr 0
Jun 24, 2024 0.00007087 Fr 0.00007088 Fr 0.00007068 Fr 0.00007088 Fr 0
Jun 21, 2024 0.00007068 Fr 0.00007072 Fr 0.00007041 Fr 0.00007070 Fr 0
Jun 20, 2024 0.00007041 Fr 0.00007060 Fr 0.00006980 Fr 0.00007049 Fr 0
Jun 19, 2024 0.00006996 Fr 0.00007048 Fr 0.00006978 Fr 0.00006981 Fr 0
Jun 18, 2024 0.00007030 Fr 0.00007048 Fr 0.00006978 Fr 0.00006980 Fr 0
Jun 17, 2024 0.00007030 Fr 0.00007044 Fr 0.00007028 Fr 0.00007028 Fr 0
Jun 14, 2024 0.00007043 Fr 0.00007108 Fr 0.00007042 Fr 0.00007042 Fr 0
Jun 13, 2024 0.00007107 Fr 0.00007108 Fr 0.00007075 Fr 0.00007097 Fr 0
Jun 12, 2024 0.00007097 Fr 0.00007125 Fr 0.00007075 Fr 0.00007077 Fr 0
Jun 11, 2024 0.00007121 Fr 0.00007125 Fr 0.00007079 Fr 0.00007118 Fr 0
Jun 10, 2024 0.00007096 Fr 0.00007098 Fr 0.00007033 Fr 0.00007079 Fr 0
Jun 07, 2024 0.00007034 Fr 0.00007089 Fr 0.00007016 Fr 0.00007089 Fr 0
Jun 06, 2024 0.00007039 Fr 0.00007048 Fr 0.00007016 Fr 0.00007017 Fr 0
Jun 05, 2024 0.00007042 Fr 0.00007057 Fr 0.00007021 Fr 0.00007035 Fr 0
Jun 04, 2024 0.00007052 Fr 0.00007149 Fr 0.00007021 Fr 0.00007023 Fr 0
Jun 03, 2024 0.00007144 Fr 0.00007191 Fr 0.00007087 Fr 0.00007090 Fr 0
May 31, 2024 0.00007191 Fr 0.00007191 Fr 0.00007143 Fr 0.00007184 Fr 0
May 30, 2024 0.00007188 Fr 0.00007233 Fr 0.00007143 Fr 0.00007144 Fr 0
May 29, 2024 0.00007226 Fr 0.00007233 Fr 0.00007192 Fr 0.00007217 Fr 0
May 28, 2024 0.00007196 Fr 0.00007216 Fr 0.00007192 Fr 0.00007195 Fr 0
May 27, 2024 0.00007207 Fr 0.00007216 Fr 0.00007201 Fr 0.00007210 Fr 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UZSCHF stock historical prices to predict future price movements?
Trend Analysis: Examine the UZSCHF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UZSCHF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!