CCY:UZSCHF

Uzs/chf Currency Pair Price (Quote)

etoro logo Buy UZSCHF
*Your capital is at risk
0.0000668941 Fr
-0.0000002139 (-0.319%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days 0.0000657379 Fr 0.0000679014 Fr Monday, 13th Jul 2026 UZSCHF stock ended at 0.0000668941 Fr. This is 0.319% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 0.0791% from a day low at 0.0000668920 Fr to a day high of 0.0000669450 Fr.
90 days 0.000063977 Fr 0.0000679014 Fr
52 weeks 0.0000621014 Fr 0.0000679106 Fr

Historical UZS/CHF prices

Date Open High Low Close Volume
Jul 13, 2026 0.0000668920 Fr 0.0000669450 Fr 0.0000668920 Fr 0.0000668941 Fr 0
Jul 10, 2026 0.000066808 Fr 0.0000671113 Fr 0.000066808 Fr 0.0000671080 Fr 0
Jul 09, 2026 0.0000672451 Fr 0.0000672538 Fr 0.000067092 Fr 0.0000671233 Fr 0
Jul 08, 2026 0.0000673239 Fr 0.0000673310 Fr 0.0000671728 Fr 0.0000672098 Fr 0
Jul 07, 2026 0.0000670901 Fr 0.0000670901 Fr 0.0000670321 Fr 0.000067040 Fr 0
Jul 06, 2026 0.0000669231 Fr 0.0000669501 Fr 0.000066799 Fr 0.0000668076 Fr 0
Jul 02, 2026 0.0000676868 Fr 0.0000676868 Fr 0.0000674206 Fr 0.0000674445 Fr 0
Jul 01, 2026 0.0000678776 Fr 0.0000679014 Fr 0.0000677667 Fr 0.0000677835 Fr 0
Jun 30, 2026 0.0000673461 Fr 0.0000673873 Fr 0.0000673461 Fr 0.0000673873 Fr 0
Jun 29, 2026 0.00006701 Fr 0.000067040 Fr 0.00006701 Fr 0.0000670367 Fr 0
Jun 26, 2026 0.0000673247 Fr 0.0000673280 Fr 0.000067300 Fr 0.000067300 Fr 0
Jun 25, 2026 0.000067652 Fr 0.0000676831 Fr 0.000067652 Fr 0.0000676831 Fr 0
Jun 24, 2026 0.0000676052 Fr 0.0000676464 Fr 0.0000675886 Fr 0.0000676394 Fr 0
Jun 23, 2026 0.0000674099 Fr 0.0000674270 Fr 0.0000673670 Fr 0.0000673774 Fr 0
Jun 22, 2026 0.0000673723 Fr 0.00006742 Fr 0.0000673723 Fr 0.00006742 Fr 0
Jun 18, 2026 0.0000657839 Fr 0.0000657839 Fr 0.0000657839 Fr 0.0000657839 Fr 0
Jun 17, 2026 0.0000657379 Fr 0.0000657839 Fr 0.0000657379 Fr 0.0000657839 Fr 0
Jun 16, 2026 0.0000662493 Fr 0.0000662843 Fr 0.0000660497 Fr 0.000066063 Fr 0
Jun 15, 2026 0.000066163 Fr 0.0000662022 Fr 0.000066163 Fr 0.0000662022 Fr 0
Jun 12, 2026 0.000066461 Fr 0.0000664763 Fr 0.0000664308 Fr 0.0000664308 Fr 0
Jun 11, 2026 0.0000665340 Fr 0.0000665382 Fr 0.000066527 Fr 0.000066532 Fr 0
Jun 10, 2026 0.0000662871 Fr 0.0000662975 Fr 0.0000662439 Fr 0.00006627 Fr 0
Jun 09, 2026 0.0000661335 Fr 0.0000664135 Fr 0.0000661086 Fr 0.0000663993 Fr 0
Jun 08, 2026 0.0000662148 Fr 0.0000663032 Fr 0.0000661899 Fr 0.0000662899 Fr 0
Jun 05, 2026 0.0000659534 Fr 0.0000665475 Fr 0.0000659241 Fr 0.0000665470 Fr 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UZSCHF stock historical prices to predict future price movements?
Trend Analysis: Examine the UZSCHF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UZSCHF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE