CCY:UZSCHF

Uzs/chf Currency Pair Price (Quote)

etoro logo Buy UZSCHF
*Your capital is at risk
0.0000661556 Fr
+0.0000002550 (+0.387%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days 0.000065522 Fr 0.0000677420 Fr Monday, 17th Nov 2025 UZSCHF stock ended at 0.0000661556 Fr. This is 0.387% more than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 0.161% from a day low at 0.0000661531 Fr to a day high of 0.0000662595 Fr.
90 days 0.0000635 Fr 0.0000677420 Fr
52 weeks 0.0000621014 Fr 0.000070796 Fr

Historical UZS/CHF prices

Date Open High Low Close Volume
Nov 17, 2025 0.0000662475 Fr 0.0000662595 Fr 0.0000661531 Fr 0.0000661556 Fr 0
Nov 14, 2025 0.0000658017 Fr 0.0000659006 Fr 0.0000657655 Fr 0.0000659006 Fr 0
Nov 13, 2025 0.00006637 Fr 0.0000664105 Fr 0.0000663634 Fr 0.0000664105 Fr 0
Nov 12, 2025 0.0000667585 Fr 0.0000667690 Fr 0.0000664829 Fr 0.0000664920 Fr 0
Nov 11, 2025 0.0000668584 Fr 0.0000668950 Fr 0.0000668488 Fr 0.0000668746 Fr 0
Nov 10, 2025 0.0000671245 Fr 0.0000671245 Fr 0.0000670184 Fr 0.0000670275 Fr 0
Nov 07, 2025 0.000066911 Fr 0.000066911 Fr 0.0000668100 Fr 0.0000668100 Fr 0
Nov 06, 2025 0.000067231 Fr 0.0000672646 Fr 0.0000670679 Fr 0.0000670800 Fr 0
Nov 05, 2025 0.0000677420 Fr 0.0000677420 Fr 0.0000675718 Fr 0.000067576 Fr 0
Nov 04, 2025 0.0000676376 Fr 0.0000676673 Fr 0.0000676376 Fr 0.0000676648 Fr 0
Nov 03, 2025 0.0000674151 Fr 0.000067434 Fr 0.0000673892 Fr 0.0000673901 Fr 0
Oct 31, 2025 0.0000669030 Fr 0.000066969 Fr 0.0000669030 Fr 0.000066948 Fr 0
Oct 30, 2025 0.0000665448 Fr 0.0000667416 Fr 0.0000665316 Fr 0.0000666792 Fr 0
Oct 29, 2025 0.0000664467 Fr 0.0000665009 Fr 0.000066380 Fr 0.000066410 Fr 0
Oct 28, 2025 0.0000661742 Fr 0.0000663408 Fr 0.0000659224 Fr 0.0000659290 Fr 0
Oct 27, 2025 0.0000660028 Fr 0.0000660919 Fr 0.0000659798 Fr 0.0000659860 Fr 0
Oct 24, 2025 0.0000657451 Fr 0.0000657562 Fr 0.0000655797 Fr 0.0000655797 Fr 0
Oct 23, 2025 0.000065840 Fr 0.000065840 Fr 0.000065522 Fr 0.0000655325 Fr 0
Oct 22, 2025 0.0000658349 Fr 0.000065867 Fr 0.0000656051 Fr 0.0000656484 Fr 0
Oct 21, 2025 0.0000661411 Fr 0.0000661997 Fr 0.000066132 Fr 0.0000661868 Fr 0
Oct 20, 2025 0.0000657431 Fr 0.0000657439 Fr 0.0000656821 Fr 0.0000657095 Fr 0
Oct 17, 2025 0.0000653734 Fr 0.0000654361 Fr 0.0000653267 Fr 0.0000653267 Fr 0
Oct 16, 2025 0.0000655548 Fr 0.000065593 Fr 0.0000651253 Fr 0.0000651322 Fr 0
Oct 15, 2025 0.0000654388 Fr 0.0000654388 Fr 0.0000651527 Fr 0.0000651609 Fr 0
Oct 14, 2025 0.0000660131 Fr 0.0000660295 Fr 0.0000655806 Fr 0.000065606 Fr 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UZSCHF stock historical prices to predict future price movements?
Trend Analysis: Examine the UZSCHF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UZSCHF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE