NYSE:V
Visa Stock Price (Quote)
$279.08
+0.0600 (+0.0215%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $276.16 | $290.96 | Thursday, 28th Mar 2024 V stock ended at $279.08. This is 0.0215% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.97% from a day low at $277.12 to a day high of $279.80. |
90 days | $256.86 | $290.96 | |
52 weeks | $216.14 | $290.96 |
Historical Visa Inc prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $278.49 | $279.80 | $277.12 | $279.08 | 5 843 814 |
2024-03-27 | $280.25 | $281.25 | $276.99 | $279.02 | 4 024 058 |
2024-03-26 | $284.13 | $284.13 | $278.41 | $280.60 | 8 720 003 |
2024-03-25 | $283.01 | $283.41 | $280.04 | $281.21 | 3 131 776 |
2024-03-22 | $290.00 | $290.48 | $282.90 | $283.26 | 5 146 112 |
2024-03-21 | $289.97 | $290.96 | $287.90 | $290.37 | 5 037 911 |
2024-03-20 | $287.64 | $289.86 | $286.72 | $289.28 | 6 104 087 |
2024-03-19 | $286.66 | $288.06 | $285.25 | $287.35 | 6 493 011 |
2024-03-18 | $283.87 | $286.23 | $283.25 | $285.05 | 4 025 834 |
2024-03-15 | $283.55 | $285.61 | $282.64 | $283.04 | 5 096 646 |
2024-03-14 | $288.96 | $289.04 | $284.55 | $286.41 | 5 448 180 |
2024-03-13 | $284.66 | $286.10 | $283.82 | $285.14 | 5 661 428 |
2024-03-12 | $281.31 | $284.48 | $280.29 | $283.92 | 5 594 257 |
2024-03-11 | $279.45 | $280.77 | $278.00 | $280.56 | 2 866 197 |
2024-03-08 | $279.00 | $281.59 | $278.83 | $280.04 | 3 240 677 |
2024-03-07 | $280.88 | $281.17 | $276.16 | $278.26 | 5 620 559 |
2024-03-06 | $280.00 | $282.00 | $279.31 | $280.43 | 3 266 326 |
2024-03-05 | $280.27 | $280.99 | $277.70 | $279.38 | 3 498 713 |
2024-03-04 | $282.81 | $283.00 | $278.13 | $280.53 | 4 617 291 |
2024-03-01 | $283.20 | $284.91 | $282.11 | $283.16 | 3 905 662 |
2024-02-29 | $285.50 | $285.66 | $282.18 | $282.64 | 3 839 210 |
2024-02-28 | $282.10 | $286.13 | $282.09 | $285.63 | 3 374 347 |
2024-02-27 | $284.17 | $284.17 | $281.54 | $283.17 | 3 303 695 |
2024-02-26 | $283.04 | $285.35 | $282.66 | $284.15 | 2 990 657 |
2024-02-23 | $284.72 | $285.95 | $283.50 | $283.60 | 5 056 696 |