Range Low Price High Price Comment
30 days $276.16 $290.96 Thursday, 28th Mar 2024 V stock ended at $279.08. This is 0.0215% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.97% from a day low at $277.12 to a day high of $279.80.
90 days $256.86 $290.96
52 weeks $216.14 $290.96

Historical Visa Inc prices

Date Open High Low Close Volume
2024-03-28 $278.49 $279.80 $277.12 $279.08 5 843 814
2024-03-27 $280.25 $281.25 $276.99 $279.02 4 024 058
2024-03-26 $284.13 $284.13 $278.41 $280.60 8 720 003
2024-03-25 $283.01 $283.41 $280.04 $281.21 3 131 776
2024-03-22 $290.00 $290.48 $282.90 $283.26 5 146 112
2024-03-21 $289.97 $290.96 $287.90 $290.37 5 037 911
2024-03-20 $287.64 $289.86 $286.72 $289.28 6 104 087
2024-03-19 $286.66 $288.06 $285.25 $287.35 6 493 011
2024-03-18 $283.87 $286.23 $283.25 $285.05 4 025 834
2024-03-15 $283.55 $285.61 $282.64 $283.04 5 096 646
2024-03-14 $288.96 $289.04 $284.55 $286.41 5 448 180
2024-03-13 $284.66 $286.10 $283.82 $285.14 5 661 428
2024-03-12 $281.31 $284.48 $280.29 $283.92 5 594 257
2024-03-11 $279.45 $280.77 $278.00 $280.56 2 866 197
2024-03-08 $279.00 $281.59 $278.83 $280.04 3 240 677
2024-03-07 $280.88 $281.17 $276.16 $278.26 5 620 559
2024-03-06 $280.00 $282.00 $279.31 $280.43 3 266 326
2024-03-05 $280.27 $280.99 $277.70 $279.38 3 498 713
2024-03-04 $282.81 $283.00 $278.13 $280.53 4 617 291
2024-03-01 $283.20 $284.91 $282.11 $283.16 3 905 662
2024-02-29 $285.50 $285.66 $282.18 $282.64 3 839 210
2024-02-28 $282.10 $286.13 $282.09 $285.63 3 374 347
2024-02-27 $284.17 $284.17 $281.54 $283.17 3 303 695
2024-02-26 $283.04 $285.35 $282.66 $284.15 2 990 657
2024-02-23 $284.72 $285.95 $283.50 $283.60 5 056 696
Click to get the best stock tips daily for free!

About Visa Inc

Visa Visa Inc. operates as a payments technology company worldwide. The company facilitates digital payments among consumers, merchants, financial institutions, businesses, strategic partners, and government entities. It operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. In addition, the company offers card products, platforms, and value-added services. It provides its servi... V Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT