NYSE:VAC
Marriot Vacations Worldwide Corporation Stock Price (Quote)
$99.50
+0.130 (+0.131%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $94.64 | $103.51 | Friday, 10th May 2024 VAC stock ended at $99.50. This is 0.131% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.63% from a day low at $97.30 to a day high of $99.86. |
| 90 days | $83.12 | $108.57 | |
| 52 weeks | $72.78 | $134.09 |
| Date | Open | High | Low | Close | Volume |
| Mar 18, 2016 | $69.83 | $70.29 | $69.27 | $70.00 | 342 900 |
| Mar 17, 2016 | $68.02 | $69.81 | $67.96 | $69.52 | 309 800 |
| Mar 16, 2016 | $66.79 | $68.20 | $66.79 | $68.09 | 185 600 |
| Mar 15, 2016 | $66.89 | $67.36 | $66.53 | $66.92 | 156 900 |
| Mar 14, 2016 | $68.30 | $68.98 | $67.38 | $67.43 | 275 100 |
| Mar 11, 2016 | $66.73 | $68.07 | $65.99 | $68.04 | 282 900 |
| Mar 10, 2016 | $65.80 | $66.22 | $65.08 | $65.97 | 347 800 |
| Mar 09, 2016 | $64.76 | $65.62 | $64.16 | $65.61 | 374 800 |
| Mar 08, 2016 | $64.62 | $65.03 | $63.64 | $64.26 | 382 500 |
| Mar 07, 2016 | $64.24 | $66.88 | $64.03 | $65.21 | 557 400 |
| Mar 04, 2016 | $62.51 | $64.82 | $62.30 | $64.59 | 653 700 |
| Mar 03, 2016 | $62.23 | $62.91 | $61.53 | $62.45 | 288 600 |
| Mar 02, 2016 | $60.12 | $61.96 | $58.58 | $61.89 | 423 700 |
| Mar 01, 2016 | $61.30 | $61.62 | $58.95 | $60.28 | 329 100 |
| Feb 29, 2016 | $61.08 | $62.90 | $60.52 | $60.55 | 364 200 |
| Feb 26, 2016 | $62.33 | $62.33 | $60.44 | $60.92 | 292 500 |
| Feb 25, 2016 | $57.75 | $63.93 | $57.14 | $61.38 | 809 300 |
| Feb 24, 2016 | $53.84 | $54.56 | $53.71 | $54.15 | 528 200 |
| Feb 23, 2016 | $53.21 | $55.38 | $53.21 | $54.63 | 182 600 |
| Feb 22, 2016 | $55.54 | $55.68 | $54.88 | $54.61 | 205 500 |
| Feb 19, 2016 | $54.16 | $55.82 | $54.11 | $54.76 | 171 700 |
| Feb 18, 2016 | $54.85 | $55.65 | $53.21 | $53.99 | 224 300 |
| Feb 17, 2016 | $52.99 | $55.00 | $52.99 | $54.53 | 303 700 |
| Feb 16, 2016 | $50.82 | $54.52 | $50.82 | $52.45 | 386 000 |
| Feb 12, 2016 | $48.30 | $50.37 | $47.45 | $49.75 | 208 200 |
