NYSE:VAC
Marriot Vacations Worldwide Corporation Stock Price (Quote)
$99.50
+0.130 (+0.131%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $94.64 | $103.51 | Friday, 10th May 2024 VAC stock ended at $99.50. This is 0.131% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.63% from a day low at $97.30 to a day high of $99.86. |
| 90 days | $83.12 | $108.57 | |
| 52 weeks | $72.78 | $134.09 |
| Date | Open | High | Low | Close | Volume |
| Feb 11, 2016 | $47.93 | $48.71 | $46.73 | $47.09 | 191 600 |
| Feb 10, 2016 | $48.63 | $50.49 | $48.57 | $48.54 | 213 500 |
| Feb 09, 2016 | $48.20 | $49.59 | $47.84 | $48.00 | 217 300 |
| Feb 08, 2016 | $46.19 | $48.85 | $46.12 | $48.47 | 260 500 |
| Feb 05, 2016 | $48.93 | $49.52 | $46.53 | $46.34 | 217 200 |
| Feb 04, 2016 | $47.37 | $48.89 | $47.16 | $48.55 | 220 100 |
| Feb 03, 2016 | $47.96 | $47.96 | $46.50 | $47.29 | 140 100 |
| Feb 02, 2016 | $48.75 | $48.80 | $47.42 | $47.27 | 196 200 |
| Feb 01, 2016 | $49.07 | $49.74 | $48.64 | $49.00 | 193 600 |
| Jan 29, 2016 | $47.84 | $49.47 | $47.52 | $49.12 | 267 800 |
| Jan 28, 2016 | $48.78 | $49.24 | $47.65 | $47.51 | 157 700 |
| Jan 27, 2016 | $49.04 | $49.76 | $48.18 | $47.99 | 130 400 |
| Jan 26, 2016 | $47.76 | $50.20 | $47.76 | $49.08 | 145 100 |
| Jan 25, 2016 | $49.72 | $50.00 | $47.50 | $47.35 | 184 500 |
| Jan 22, 2016 | $50.25 | $50.95 | $49.20 | $49.64 | 185 200 |
| Jan 21, 2016 | $48.30 | $50.46 | $48.20 | $49.24 | 230 500 |
| Jan 20, 2016 | $47.37 | $49.01 | $45.95 | $48.14 | 226 300 |
| Jan 19, 2016 | $49.35 | $49.35 | $47.51 | $47.71 | 172 500 |
| Jan 15, 2016 | $48.41 | $49.30 | $47.58 | $48.65 | 240 000 |
| Jan 14, 2016 | $51.30 | $51.30 | $48.30 | $49.43 | 399 700 |
| Jan 13, 2016 | $52.61 | $53.11 | $50.75 | $50.89 | 243 500 |
| Jan 12, 2016 | $52.76 | $53.05 | $51.62 | $52.32 | 242 100 |
| Jan 11, 2016 | $52.84 | $53.74 | $52.32 | $52.12 | 511 700 |
| Jan 08, 2016 | $51.09 | $53.04 | $51.09 | $52.28 | 413 900 |
| Jan 07, 2016 | $50.81 | $51.42 | $50.30 | $50.35 | 268 600 |
