NYSE:VAC
Marriot Vacations Worldwide Corporation Stock Price (Quote)
$99.50
+0.130 (+0.131%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $94.64 | $103.51 | Friday, 10th May 2024 VAC stock ended at $99.50. This is 0.131% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.63% from a day low at $97.30 to a day high of $99.86. |
| 90 days | $83.12 | $108.57 | |
| 52 weeks | $72.78 | $134.09 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $100.12 | $101.01 | $99.71 | $100.18 | 415 150 |
| Apr 04, 2024 | $105.06 | $105.65 | $99.74 | $99.98 | 470 766 |
| Apr 03, 2024 | $103.52 | $105.19 | $103.01 | $103.90 | 576 100 |
| Apr 02, 2024 | $105.70 | $105.98 | $103.73 | $103.85 | 866 717 |
| Apr 01, 2024 | $107.51 | $108.32 | $106.07 | $107.18 | 689 713 |
| Mar 28, 2024 | $105.55 | $108.57 | $105.51 | $107.73 | 847 808 |
| Mar 27, 2024 | $101.70 | $105.42 | $101.70 | $105.30 | 501 342 |
| Mar 26, 2024 | $103.13 | $103.13 | $100.84 | $101.00 | 322 753 |
| Mar 25, 2024 | $99.41 | $101.06 | $99.09 | $100.82 | 289 966 |
| Mar 22, 2024 | $101.31 | $101.45 | $98.65 | $98.89 | 411 850 |
| Mar 21, 2024 | $101.97 | $102.66 | $100.19 | $101.43 | 296 902 |
| Mar 20, 2024 | $97.22 | $102.09 | $97.22 | $101.28 | 574 545 |
| Mar 19, 2024 | $97.64 | $98.79 | $96.35 | $97.84 | 439 716 |
| Mar 18, 2024 | $98.59 | $99.61 | $97.81 | $97.84 | 518 179 |
| Mar 15, 2024 | $97.36 | $99.90 | $97.36 | $98.66 | 491 310 |
| Mar 14, 2024 | $97.49 | $98.76 | $96.04 | $97.79 | 1 439 767 |
| Mar 13, 2024 | $95.31 | $98.52 | $95.31 | $98.00 | 579 685 |
| Mar 12, 2024 | $94.23 | $95.89 | $94.02 | $95.56 | 444 875 |
| Mar 11, 2024 | $93.73 | $95.22 | $92.97 | $94.39 | 231 275 |
| Mar 08, 2024 | $94.54 | $95.48 | $93.90 | $94.04 | 318 654 |
| Mar 07, 2024 | $94.90 | $96.41 | $93.60 | $93.61 | 317 090 |
| Mar 06, 2024 | $93.04 | $96.10 | $91.88 | $94.68 | 559 747 |
| Mar 05, 2024 | $91.04 | $92.89 | $91.04 | $91.76 | 346 712 |
| Mar 04, 2024 | $93.93 | $94.44 | $91.42 | $91.78 | 466 748 |
| Mar 01, 2024 | $93.91 | $94.66 | $91.63 | $93.94 | 310 906 |
