NYSE:VAC
Marriot Vacations Worldwide Corporation Stock Price (Quote)
$99.50
+0.130 (+0.131%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $94.64 | $103.51 | Friday, 10th May 2024 VAC stock ended at $99.50. This is 0.131% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.63% from a day low at $97.30 to a day high of $99.86. |
| 90 days | $83.12 | $108.57 | |
| 52 weeks | $72.78 | $134.09 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | $79.64 | $79.74 | $76.38 | $76.50 | 474 365 |
| Nov 08, 2023 | $81.99 | $82.48 | $79.24 | $79.25 | 554 229 |
| Nov 07, 2023 | $78.92 | $81.92 | $78.45 | $81.80 | 655 934 |
| Nov 06, 2023 | $82.98 | $83.23 | $78.93 | $79.02 | 850 471 |
| Nov 03, 2023 | $84.13 | $85.72 | $81.99 | $82.41 | 1 072 396 |
| Nov 02, 2023 | $86.00 | $87.44 | $79.07 | $82.48 | 2 138 992 |
| Nov 01, 2023 | $89.60 | $89.60 | $87.27 | $88.91 | 649 036 |
| Oct 31, 2023 | $89.36 | $90.29 | $88.80 | $89.86 | 413 171 |
| Oct 30, 2023 | $88.30 | $89.54 | $87.32 | $89.36 | 513 218 |
| Oct 27, 2023 | $89.57 | $89.76 | $86.68 | $87.08 | 507 652 |
| Oct 26, 2023 | $88.92 | $90.10 | $88.14 | $88.59 | 609 974 |
| Oct 25, 2023 | $89.99 | $90.72 | $88.18 | $88.65 | 734 375 |
| Oct 24, 2023 | $91.51 | $92.55 | $90.86 | $91.21 | 448 275 |
| Oct 23, 2023 | $91.43 | $92.55 | $90.59 | $90.70 | 437 296 |
| Oct 20, 2023 | $91.35 | $92.25 | $90.51 | $91.83 | 745 218 |
| Oct 19, 2023 | $93.83 | $93.89 | $90.41 | $91.17 | 864 895 |
| Oct 18, 2023 | $95.06 | $95.11 | $93.03 | $93.84 | 586 660 |
| Oct 17, 2023 | $96.05 | $97.78 | $95.61 | $96.27 | 545 072 |
| Oct 16, 2023 | $94.77 | $96.81 | $94.70 | $95.98 | 502 875 |
| Oct 13, 2023 | $95.01 | $95.75 | $92.47 | $93.18 | 888 131 |
| Oct 12, 2023 | $97.57 | $97.57 | $94.65 | $95.27 | 438 904 |
| Oct 11, 2023 | $97.90 | $99.32 | $97.60 | $98.97 | 795 266 |
| Oct 10, 2023 | $95.50 | $97.85 | $95.19 | $97.78 | 558 370 |
| Oct 09, 2023 | $92.60 | $94.20 | $90.90 | $94.19 | 467 876 |
| Oct 06, 2023 | $92.18 | $94.84 | $91.83 | $93.96 | 509 336 |
