NYSE:VAC
Marriot Vacations Worldwide Corporation Stock Price (Quote)
$99.50
+0.130 (+0.131%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $94.64 | $103.51 | Friday, 10th May 2024 VAC stock ended at $99.50. This is 0.131% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.63% from a day low at $97.30 to a day high of $99.86. |
| 90 days | $83.12 | $108.57 | |
| 52 weeks | $72.78 | $134.09 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | $94.36 | $95.34 | $91.63 | $92.67 | 754 866 |
| Oct 04, 2023 | $95.68 | $96.57 | $95.03 | $96.36 | 294 095 |
| Oct 03, 2023 | $98.28 | $98.65 | $94.95 | $95.27 | 486 138 |
| Oct 02, 2023 | $100.61 | $101.09 | $98.92 | $99.12 | 413 445 |
| Sep 29, 2023 | $101.10 | $101.58 | $99.54 | $100.63 | 438 660 |
| Sep 28, 2023 | $96.36 | $100.42 | $96.36 | $100.25 | 482 390 |
| Sep 27, 2023 | $96.50 | $97.21 | $95.46 | $96.21 | 487 748 |
| Sep 26, 2023 | $96.95 | $97.64 | $96.56 | $96.66 | 511 611 |
| Sep 25, 2023 | $97.76 | $98.40 | $96.86 | $97.59 | 389 287 |
| Sep 22, 2023 | $99.67 | $100.37 | $98.29 | $98.57 | 375 935 |
| Sep 21, 2023 | $100.99 | $101.45 | $99.15 | $99.18 | 337 348 |
| Sep 20, 2023 | $101.04 | $103.92 | $101.37 | $101.95 | 516 758 |
| Sep 19, 2023 | $101.54 | $102.08 | $100.10 | $100.96 | 332 319 |
| Sep 18, 2023 | $102.54 | $102.89 | $101.69 | $101.81 | 332 973 |
| Sep 15, 2023 | $104.26 | $104.81 | $102.03 | $102.66 | 345 107 |
| Sep 14, 2023 | $101.27 | $104.50 | $101.27 | $104.45 | 454 988 |
| Sep 13, 2023 | $101.89 | $102.42 | $100.27 | $100.42 | 459 004 |
| Sep 12, 2023 | $101.56 | $102.93 | $101.35 | $102.25 | 600 111 |
| Sep 11, 2023 | $104.28 | $104.48 | $101.91 | $102.14 | 418 131 |
| Sep 08, 2023 | $104.25 | $105.16 | $103.40 | $103.51 | 448 998 |
| Sep 07, 2023 | $106.20 | $106.35 | $102.65 | $103.60 | 569 010 |
| Sep 06, 2023 | $106.26 | $108.26 | $106.26 | $107.23 | 301 401 |
| Sep 05, 2023 | $109.91 | $110.80 | $106.47 | $106.67 | 780 808 |
| Sep 01, 2023 | $109.18 | $111.19 | $109.18 | $110.73 | 249 934 |
| Aug 31, 2023 | $111.02 | $111.65 | $108.44 | $108.69 | 328 674 |
