NYSE:VAC
Marriot Vacations Worldwide Corporation Stock Price (Quote)
$99.50
+0.130 (+0.131%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $94.64 | $103.51 | Friday, 10th May 2024 VAC stock ended at $99.50. This is 0.131% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.63% from a day low at $97.30 to a day high of $99.86. |
| 90 days | $83.12 | $108.57 | |
| 52 weeks | $72.78 | $134.09 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | $111.39 | $112.32 | $110.76 | $110.84 | 203 463 |
| Aug 29, 2023 | $109.88 | $112.46 | $109.40 | $111.70 | 306 454 |
| Aug 28, 2023 | $109.70 | $111.10 | $108.99 | $109.84 | 215 192 |
| Aug 25, 2023 | $110.02 | $110.46 | $108.95 | $109.44 | 222 869 |
| Aug 24, 2023 | $110.41 | $112.53 | $109.84 | $109.86 | 313 713 |
| Aug 23, 2023 | $109.83 | $111.42 | $109.65 | $111.30 | 296 638 |
| Aug 22, 2023 | $108.59 | $110.61 | $108.09 | $109.99 | 500 455 |
| Aug 21, 2023 | $109.94 | $110.83 | $107.58 | $107.99 | 466 999 |
| Aug 18, 2023 | $109.44 | $111.24 | $109.29 | $109.46 | 312 997 |
| Aug 17, 2023 | $112.17 | $112.30 | $110.43 | $110.49 | 357 603 |
| Aug 16, 2023 | $111.11 | $112.91 | $111.61 | $111.96 | 300 880 |
| Aug 15, 2023 | $112.65 | $113.58 | $111.41 | $111.60 | 288 933 |
| Aug 14, 2023 | $111.74 | $113.80 | $111.02 | $113.76 | 244 022 |
| Aug 11, 2023 | $112.48 | $113.75 | $112.04 | $112.26 | 277 562 |
| Aug 10, 2023 | $116.27 | $116.25 | $113.47 | $113.53 | 421 024 |
| Aug 09, 2023 | $115.12 | $117.16 | $113.84 | $115.29 | 529 017 |
| Aug 08, 2023 | $110.62 | $112.52 | $109.29 | $112.05 | 379 490 |
| Aug 07, 2023 | $109.39 | $113.93 | $109.69 | $112.47 | 485 983 |
| Aug 04, 2023 | $112.18 | $112.18 | $109.00 | $109.23 | 777 660 |
| Aug 03, 2023 | $112.12 | $114.99 | $109.27 | $111.44 | 2 137 496 |
| Aug 02, 2023 | $124.29 | $127.25 | $124.39 | $124.85 | 348 578 |
| Aug 01, 2023 | $127.08 | $127.65 | $124.77 | $126.53 | 333 767 |
| Jul 31, 2023 | $128.26 | $129.17 | $127.52 | $128.51 | 214 977 |
| Jul 28, 2023 | $127.93 | $129.26 | $126.95 | $127.88 | 227 819 |
| Jul 27, 2023 | $126.93 | $129.74 | $126.16 | $126.57 | 416 488 |
