NYSE:VAC
Marriot Vacations Worldwide Corporation Stock Price (Quote)
$99.50
+0.130 (+0.131%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $94.64 | $103.51 | Friday, 10th May 2024 VAC stock ended at $99.50. This is 0.131% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.63% from a day low at $97.30 to a day high of $99.86. |
| 90 days | $83.12 | $108.57 | |
| 52 weeks | $72.78 | $134.09 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | $126.48 | $126.93 | $124.31 | $125.61 | 403 128 |
| Jun 16, 2023 | $129.02 | $128.28 | $126.01 | $127.00 | 365 599 |
| Jun 15, 2023 | $129.50 | $129.50 | $126.44 | $128.45 | 433 234 |
| Jun 14, 2023 | $133.23 | $133.72 | $128.62 | $129.63 | 354 815 |
| Jun 13, 2023 | $132.99 | $133.47 | $131.86 | $132.51 | 248 913 |
| Jun 12, 2023 | $130.45 | $132.66 | $129.61 | $132.64 | 282 178 |
| Jun 09, 2023 | $131.43 | $131.35 | $128.91 | $129.59 | 210 441 |
| Jun 08, 2023 | $131.75 | $131.90 | $129.83 | $131.22 | 206 199 |
| Jun 07, 2023 | $132.63 | $134.09 | $131.85 | $131.99 | 370 032 |
| Jun 06, 2023 | $127.24 | $132.29 | $127.65 | $131.97 | 366 314 |
| Jun 05, 2023 | $127.49 | $128.52 | $127.11 | $127.54 | 232 438 |
| Jun 02, 2023 | $125.33 | $129.35 | $125.00 | $129.13 | 387 555 |
| Jun 01, 2023 | $123.42 | $124.80 | $122.18 | $123.82 | 316 844 |
| May 31, 2023 | $124.00 | $124.12 | $121.30 | $123.22 | 279 149 |
| May 30, 2023 | $125.78 | $126.66 | $124.39 | $124.60 | 258 712 |
| May 26, 2023 | $125.90 | $127.77 | $125.46 | $125.56 | 395 706 |
| May 25, 2023 | $124.55 | $126.24 | $124.57 | $125.57 | 196 616 |
| May 24, 2023 | $124.44 | $125.01 | $122.81 | $124.32 | 215 574 |
| May 23, 2023 | $125.00 | $126.18 | $123.98 | $125.77 | 366 346 |
| May 22, 2023 | $126.01 | $126.45 | $124.48 | $125.26 | 219 250 |
| May 19, 2023 | $128.78 | $128.78 | $125.73 | $125.81 | 381 817 |
| May 18, 2023 | $126.43 | $129.24 | $126.43 | $128.64 | 330 631 |
| May 17, 2023 | $124.62 | $128.52 | $124.62 | $127.10 | 395 002 |
| May 16, 2023 | $123.75 | $125.06 | $122.90 | $123.94 | 357 420 |
| May 15, 2023 | $123.76 | $124.66 | $122.68 | $123.98 | 319 775 |
