NYSE:VAC
Marriot Vacations Worldwide Corporation Stock Price (Quote)
$99.50
+0.130 (+0.131%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $94.64 | $103.51 | Friday, 10th May 2024 VAC stock ended at $99.50. This is 0.131% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.63% from a day low at $97.30 to a day high of $99.86. |
| 90 days | $83.12 | $108.57 | |
| 52 weeks | $72.78 | $134.09 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | $127.08 | $128.90 | $124.46 | $126.15 | 447 072 |
| Jul 25, 2023 | $127.79 | $129.10 | $127.23 | $127.94 | 410 399 |
| Jul 24, 2023 | $130.15 | $130.83 | $127.64 | $128.43 | 377 373 |
| Jul 21, 2023 | $133.40 | $133.18 | $130.33 | $130.77 | 311 055 |
| Jul 20, 2023 | $132.98 | $133.92 | $132.30 | $132.46 | 212 311 |
| Jul 19, 2023 | $133.73 | $133.99 | $132.50 | $133.10 | 343 132 |
| Jul 18, 2023 | $130.10 | $133.41 | $129.84 | $133.13 | 498 836 |
| Jul 17, 2023 | $127.97 | $130.47 | $127.72 | $130.22 | 413 295 |
| Jul 14, 2023 | $130.80 | $130.80 | $126.70 | $128.57 | 376 391 |
| Jul 13, 2023 | $131.25 | $132.23 | $130.67 | $130.80 | 535 068 |
| Jul 12, 2023 | $129.92 | $131.21 | $129.00 | $130.56 | 537 528 |
| Jul 11, 2023 | $126.66 | $128.41 | $126.13 | $128.25 | 414 782 |
| Jul 10, 2023 | $124.58 | $126.86 | $124.84 | $126.05 | 315 024 |
| Jul 07, 2023 | $122.67 | $125.77 | $122.67 | $124.59 | 446 053 |
| Jul 06, 2023 | $121.82 | $122.49 | $119.83 | $122.30 | 324 993 |
| Jul 05, 2023 | $123.68 | $124.63 | $121.49 | $123.10 | 211 558 |
| Jul 03, 2023 | $122.18 | $125.18 | $122.71 | $123.78 | 168 220 |
| Jun 30, 2023 | $124.44 | $124.44 | $122.68 | $122.72 | 214 947 |
| Jun 29, 2023 | $120.92 | $123.77 | $120.92 | $123.47 | 238 738 |
| Jun 28, 2023 | $121.28 | $121.60 | $120.52 | $120.82 | 196 724 |
| Jun 27, 2023 | $119.00 | $121.72 | $117.85 | $121.29 | 261 048 |
| Jun 26, 2023 | $119.48 | $121.74 | $119.08 | $119.15 | 168 343 |
| Jun 23, 2023 | $122.00 | $122.06 | $119.78 | $120.22 | 318 036 |
| Jun 22, 2023 | $124.81 | $125.12 | $123.09 | $123.76 | 222 212 |
| Jun 21, 2023 | $125.37 | $126.65 | $124.13 | $125.09 | 262 588 |
