NYSE:VAC
Marriot Vacations Worldwide Corporation Stock Price (Quote)
$100.87
-0.160 (-0.158%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $96.20 | $108.57 | Friday, 26th Apr 2024 VAC stock ended at $100.87. This is 0.158% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.84% from a day low at $100.65 to a day high of $103.51. |
| 90 days | $81.48 | $108.57 | |
| 52 weeks | $72.78 | $138.21 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $100.65 | $103.51 | $100.65 | $100.87 | 247 261 |
| Apr 25, 2024 | $102.40 | $102.57 | $100.46 | $101.03 | 223 737 |
| Apr 24, 2024 | $101.80 | $103.33 | $101.32 | $103.17 | 339 783 |
| Apr 23, 2024 | $98.61 | $101.82 | $98.61 | $101.77 | 478 397 |
| Apr 22, 2024 | $98.76 | $100.14 | $97.38 | $98.89 | 373 964 |
| Apr 19, 2024 | $98.75 | $100.12 | $97.71 | $97.99 | 411 925 |
| Apr 18, 2024 | $97.93 | $99.33 | $97.55 | $98.94 | 375 056 |
| Apr 17, 2024 | $98.68 | $99.00 | $96.54 | $97.67 | 508 575 |
| Apr 16, 2024 | $96.92 | $98.47 | $96.20 | $97.81 | 487 686 |
| Apr 15, 2024 | $98.62 | $99.28 | $96.81 | $97.74 | 552 722 |
| Apr 12, 2024 | $99.53 | $100.50 | $96.86 | $97.00 | 560 805 |
| Apr 11, 2024 | $100.50 | $101.15 | $99.04 | $100.78 | 258 154 |
| Apr 10, 2024 | $101.00 | $101.68 | $98.88 | $100.31 | 392 581 |
| Apr 09, 2024 | $103.15 | $104.49 | $101.66 | $103.21 | 230 441 |
| Apr 08, 2024 | $100.98 | $103.77 | $100.87 | $103.07 | 479 702 |
| Apr 05, 2024 | $100.12 | $101.01 | $99.71 | $100.18 | 415 150 |
| Apr 04, 2024 | $105.06 | $105.65 | $99.74 | $99.98 | 470 766 |
| Apr 03, 2024 | $103.52 | $105.19 | $103.01 | $103.90 | 576 100 |
| Apr 02, 2024 | $105.70 | $105.98 | $103.73 | $103.85 | 866 717 |
| Apr 01, 2024 | $107.51 | $108.32 | $106.07 | $107.18 | 689 713 |
| Mar 28, 2024 | $105.55 | $108.57 | $105.51 | $107.73 | 847 808 |
| Mar 27, 2024 | $101.70 | $105.42 | $101.70 | $105.30 | 501 342 |
| Mar 26, 2024 | $103.13 | $103.13 | $100.84 | $101.00 | 322 753 |
| Mar 25, 2024 | $99.41 | $101.06 | $99.09 | $100.82 | 289 966 |
| Mar 22, 2024 | $101.31 | $101.45 | $98.65 | $98.89 | 411 850 |
