$97.65
-0.660 (-0.671%)
At Close: Jul 13, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $93.00 | $105.97 | Monday, 13th Jul 2026 VAC stock ended at $97.65. This is 0.671% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 3.21% from a day low at $95.98 to a day high of $99.06. |
| 90 days | $66.78 | $105.97 | |
| 52 weeks | $44.58 | $105.97 |
Historical Marriot Vacations Worldwide Corporation prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | $98.05 | $99.06 | $95.98 | $97.65 | 262 607 |
| Jul 10, 2026 | $100.01 | $100.93 | $96.55 | $98.31 | 182 731 |
| Jul 09, 2026 | $94.45 | $100.21 | $94.45 | $98.81 | 342 456 |
| Jul 08, 2026 | $98.10 | $99.00 | $93.00 | $94.11 | 563 969 |
| Jul 07, 2026 | $97.88 | $100.07 | $97.57 | $99.35 | 290 815 |
| Jul 06, 2026 | $100.26 | $100.26 | $96.41 | $97.87 | 360 167 |
| Jul 02, 2026 | $101.55 | $101.55 | $97.39 | $100.25 | 341 909 |
| Jul 01, 2026 | $101.64 | $104.17 | $99.71 | $99.88 | 292 601 |
| Jun 30, 2026 | $105.00 | $105.97 | $101.74 | $101.88 | 337 748 |
| Jun 29, 2026 | $100.20 | $103.14 | $99.44 | $103.04 | 488 953 |
| Jun 26, 2026 | $97.86 | $101.30 | $97.86 | $101.30 | 486 872 |
| Jun 25, 2026 | $100.80 | $102.00 | $96.73 | $98.73 | 273 177 |
| Jun 24, 2026 | $98.62 | $101.98 | $98.24 | $99.15 | 528 155 |
| Jun 23, 2026 | $94.66 | $97.72 | $94.31 | $97.51 | 357 044 |
| Jun 22, 2026 | $97.87 | $98.45 | $94.92 | $95.71 | 298 731 |
| Jun 18, 2026 | $95.02 | $100.02 | $94.46 | $97.97 | 712 859 |
| Jun 17, 2026 | $94.73 | $98.11 | $93.07 | $93.96 | 381 484 |
| Jun 16, 2026 | $95.09 | $96.31 | $93.91 | $94.38 | 207 935 |
| Jun 15, 2026 | $95.16 | $97.27 | $94.75 | $95.32 | 402 408 |
| Jun 12, 2026 | $93.36 | $94.62 | $92.42 | $93.38 | 387 405 |
| Jun 11, 2026 | $89.45 | $93.00 | $88.37 | $92.87 | 427 791 |
| Jun 10, 2026 | $88.74 | $91.65 | $87.71 | $87.73 | 312 775 |
| Jun 09, 2026 | $90.31 | $92.74 | $88.23 | $89.63 | 534 511 |
| Jun 08, 2026 | $88.69 | $90.85 | $86.97 | $89.51 | 526 560 |
| Jun 05, 2026 | $86.80 | $90.19 | $86.63 | $89.49 | 576 132 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VAC stock historical prices to predict future price movements?
Trend Analysis: Examine the VAC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VAC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy VAC