NYSE:VAC
Marriot Vacations Worldwide Corporation Stock Price (Quote)
$99.50
+0.130 (+0.131%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $94.64 | $103.51 | Friday, 10th May 2024 VAC stock ended at $99.50. This is 0.131% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.63% from a day low at $97.30 to a day high of $99.86. |
| 90 days | $83.12 | $108.57 | |
| 52 weeks | $72.78 | $134.09 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2024 | $86.43 | $86.43 | $84.61 | $85.00 | 432 954 |
| Jan 23, 2024 | $84.34 | $85.33 | $83.50 | $84.95 | 544 731 |
| Jan 22, 2024 | $83.46 | $83.92 | $82.82 | $83.21 | 512 994 |
| Jan 19, 2024 | $83.06 | $83.23 | $81.60 | $82.83 | 526 421 |
| Jan 18, 2024 | $82.29 | $83.47 | $81.90 | $83.12 | 399 902 |
| Jan 17, 2024 | $81.68 | $83.14 | $81.36 | $81.79 | 611 758 |
| Jan 16, 2024 | $83.24 | $83.80 | $82.24 | $83.58 | 397 117 |
| Jan 12, 2024 | $86.95 | $87.25 | $83.74 | $83.99 | 488 191 |
| Jan 11, 2024 | $86.77 | $87.16 | $85.38 | $86.25 | 410 578 |
| Jan 10, 2024 | $86.06 | $87.56 | $85.88 | $87.20 | 389 625 |
| Jan 09, 2024 | $87.16 | $87.98 | $86.15 | $86.60 | 380 313 |
| Jan 08, 2024 | $85.66 | $88.50 | $85.06 | $88.50 | 517 831 |
| Jan 05, 2024 | $84.15 | $87.50 | $83.80 | $86.14 | 593 084 |
| Jan 04, 2024 | $84.60 | $85.79 | $84.26 | $85.20 | 331 431 |
| Jan 03, 2024 | $86.57 | $86.57 | $83.97 | $84.63 | 474 284 |
| Jan 02, 2024 | $85.85 | $88.90 | $85.85 | $88.51 | 628 814 |
| Dec 29, 2023 | $86.14 | $86.94 | $84.69 | $84.89 | 457 183 |
| Dec 28, 2023 | $87.00 | $88.23 | $86.09 | $86.43 | 382 806 |
| Dec 27, 2023 | $87.80 | $88.05 | $86.51 | $87.21 | 519 241 |
| Dec 26, 2023 | $88.04 | $89.00 | $87.03 | $87.71 | 239 981 |
| Dec 22, 2023 | $88.20 | $89.10 | $87.22 | $88.26 | 437 311 |
| Dec 21, 2023 | $85.59 | $88.00 | $84.48 | $87.94 | 554 130 |
| Dec 20, 2023 | $86.97 | $86.97 | $83.57 | $83.79 | 570 347 |
| Dec 19, 2023 | $86.61 | $88.20 | $86.51 | $87.93 | 526 370 |
| Dec 18, 2023 | $87.99 | $88.17 | $85.20 | $85.42 | 791 501 |
