NYSE:VAC
Marriot Vacations Worldwide Corporation Stock Price (Quote)
$99.50
+0.130 (+0.131%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $94.64 | $103.51 | Friday, 10th May 2024 VAC stock ended at $99.50. This is 0.131% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.63% from a day low at $97.30 to a day high of $99.86. |
| 90 days | $83.12 | $108.57 | |
| 52 weeks | $72.78 | $134.09 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $94.81 | $95.00 | $92.45 | $93.19 | 403 116 |
| Feb 28, 2024 | $92.87 | $95.33 | $92.87 | $94.43 | 337 471 |
| Feb 27, 2024 | $95.60 | $95.98 | $93.66 | $94.32 | 529 299 |
| Feb 26, 2024 | $94.85 | $95.22 | $93.70 | $94.65 | 463 943 |
| Feb 23, 2024 | $95.68 | $96.50 | $94.36 | $94.86 | 649 215 |
| Feb 22, 2024 | $90.95 | $96.62 | $88.63 | $95.98 | 1 642 266 |
| Feb 21, 2024 | $85.68 | $87.68 | $85.42 | $87.60 | 597 763 |
| Feb 20, 2024 | $84.69 | $86.79 | $84.66 | $85.91 | 372 229 |
| Feb 16, 2024 | $85.83 | $86.88 | $84.98 | $85.22 | 407 991 |
| Feb 15, 2024 | $86.39 | $88.04 | $86.39 | $86.77 | 308 844 |
| Feb 14, 2024 | $84.83 | $85.73 | $83.67 | $85.62 | 293 758 |
| Feb 13, 2024 | $86.54 | $86.55 | $83.12 | $83.96 | 637 391 |
| Feb 12, 2024 | $84.89 | $89.58 | $84.89 | $89.23 | 476 228 |
| Feb 09, 2024 | $84.44 | $84.91 | $82.93 | $84.79 | 329 732 |
| Feb 08, 2024 | $83.26 | $84.94 | $82.45 | $84.51 | 307 424 |
| Feb 07, 2024 | $83.70 | $83.87 | $82.42 | $83.04 | 258 950 |
| Feb 06, 2024 | $82.53 | $84.03 | $81.90 | $83.36 | 267 880 |
| Feb 05, 2024 | $83.00 | $83.24 | $81.48 | $82.59 | 313 585 |
| Feb 02, 2024 | $83.91 | $84.69 | $82.06 | $84.06 | 301 755 |
| Feb 01, 2024 | $84.46 | $85.57 | $82.51 | $84.94 | 471 044 |
| Jan 31, 2024 | $85.25 | $86.77 | $83.79 | $83.89 | 439 269 |
| Jan 30, 2024 | $85.74 | $87.10 | $85.51 | $85.60 | 345 150 |
| Jan 29, 2024 | $87.19 | $87.47 | $85.51 | $86.68 | 321 250 |
| Jan 26, 2024 | $88.28 | $88.88 | $87.46 | $87.51 | 367 999 |
| Jan 25, 2024 | $86.39 | $87.84 | $85.64 | $87.79 | 831 532 |
