NYSE:VAC
Marriot Vacations Worldwide Corporation Stock Price (Quote)
$99.50
+0.130 (+0.131%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $94.64 | $103.51 | Friday, 10th May 2024 VAC stock ended at $99.50. This is 0.131% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.63% from a day low at $97.30 to a day high of $99.86. |
| 90 days | $83.12 | $108.57 | |
| 52 weeks | $72.78 | $134.09 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2023 | $90.51 | $90.70 | $87.03 | $87.79 | 936 262 |
| Dec 14, 2023 | $84.86 | $91.64 | $84.86 | $91.48 | 1 454 089 |
| Dec 13, 2023 | $79.83 | $83.55 | $78.77 | $83.46 | 782 486 |
| Dec 12, 2023 | $81.08 | $81.60 | $79.85 | $80.18 | 366 610 |
| Dec 11, 2023 | $80.71 | $82.08 | $80.46 | $81.40 | 435 503 |
| Dec 08, 2023 | $79.08 | $81.87 | $78.63 | $80.88 | 1 051 074 |
| Dec 07, 2023 | $74.34 | $77.66 | $74.24 | $77.66 | 619 630 |
| Dec 06, 2023 | $74.04 | $75.55 | $73.22 | $74.22 | 565 758 |
| Dec 05, 2023 | $76.43 | $76.91 | $72.97 | $73.02 | 803 364 |
| Dec 04, 2023 | $77.83 | $79.86 | $76.52 | $77.10 | 620 174 |
| Dec 01, 2023 | $73.05 | $79.18 | $72.78 | $77.53 | 1 823 262 |
| Nov 30, 2023 | $73.78 | $73.94 | $72.81 | $72.90 | 776 011 |
| Nov 29, 2023 | $75.20 | $75.49 | $73.67 | $73.68 | 970 847 |
| Nov 28, 2023 | $75.00 | $75.45 | $74.33 | $74.64 | 638 865 |
| Nov 27, 2023 | $77.13 | $77.59 | $75.01 | $75.20 | 780 728 |
| Nov 24, 2023 | $80.23 | $80.35 | $77.04 | $77.14 | 490 535 |
| Nov 22, 2023 | $78.12 | $80.62 | $77.88 | $80.44 | 905 279 |
| Nov 21, 2023 | $78.14 | $78.35 | $76.92 | $77.14 | 511 636 |
| Nov 20, 2023 | $80.24 | $80.24 | $78.38 | $78.77 | 440 144 |
| Nov 17, 2023 | $79.13 | $80.66 | $77.79 | $80.24 | 663 866 |
| Nov 16, 2023 | $84.19 | $84.52 | $81.14 | $81.47 | 612 855 |
| Nov 15, 2023 | $80.58 | $84.99 | $80.58 | $84.74 | 925 583 |
| Nov 14, 2023 | $78.08 | $81.49 | $78.08 | $80.67 | 592 144 |
| Nov 13, 2023 | $76.06 | $76.71 | $75.52 | $76.02 | 493 376 |
| Nov 10, 2023 | $76.32 | $76.66 | $75.20 | $76.45 | 630 967 |
