Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$12.58
+0.0300 (+0.239%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $11.52 $12.88 Thursday, 9th May 2024 VALE stock ended at $12.58. This is 0.239% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.78% from a day low at $12.37 to a day high of $12.59.
90 days $11.52 $13.77
52 weeks $11.52 $16.08

Historical Vale S.A. prices

Date Open High Low Close Volume
Dec 30, 2016 $7.92 $7.95 $7.54 $7.62 14 615 457
Dec 29, 2016 $8.09 $8.16 $7.79 $7.91 25 083 471
Dec 28, 2016 $8.15 $8.19 $8.00 $8.02 22 012 778
Dec 27, 2016 $7.91 $8.05 $7.87 $7.90 15 141 691
Dec 23, 2016 $7.76 $7.89 $7.69 $7.71 20 261 569
Dec 22, 2016 $7.76 $7.87 $7.64 $7.79 20 750 775
Dec 21, 2016 $8.02 $8.03 $7.88 $7.91 14 345 032
Dec 20, 2016 $7.86 $7.96 $7.72 $7.90 19 822 787
Dec 19, 2016 $8.08 $8.13 $7.71 $7.72 37 511 430
Dec 16, 2016 $8.39 $8.46 $8.15 $8.17 30 733 898
Dec 15, 2016 $8.21 $8.52 $8.09 $8.45 35 684 774
Dec 14, 2016 $8.38 $8.62 $8.25 $8.28 37 960 594
Dec 13, 2016 $8.77 $8.88 $8.44 $8.49 30 186 611
Dec 12, 2016 $8.91 $8.96 $8.73 $8.80 31 607 039
Dec 09, 2016 $8.91 $9.01 $8.73 $8.78 26 109 176
Dec 08, 2016 $9.26 $9.34 $8.85 $8.94 37 109 107
Dec 07, 2016 $9.11 $9.32 $8.95 $9.16 43 931 306
Dec 06, 2016 $8.61 $8.82 $8.52 $8.81 34 440 582
Dec 05, 2016 $8.61 $8.75 $8.53 $8.66 36 695 372
Dec 02, 2016 $8.11 $8.52 $8.10 $8.44 39 886 360
Dec 01, 2016 $8.80 $8.83 $8.07 $8.21 54 458 302
Nov 30, 2016 $8.42 $8.71 $8.40 $8.49 43 212 693
Nov 29, 2016 $8.70 $8.79 $8.45 $8.55 51 247 765
Nov 28, 2016 $8.44 $9.18 $8.40 $9.10 61 928 491
Nov 25, 2016 $8.32 $8.44 $8.15 $8.42 24 372 907
Click to get the best stock tips daily for free!

About Vale S.A.

Vale Vale S.A., together with its subsidiaries, produces and sells iron ore and iron ore pellets for use as raw materials in steelmaking in Brazil and internationally. The company operates through Ferrous Minerals and Base Metals segments. The Ferrous Minerals segment produces and extracts iron ore and pellets, manganese, ferroalloys, and other ferrous products; and provides related logistic services. The Base Metals segment produces and extracts nick... VALE Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT