Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$12.58
+0.0300 (+0.239%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $11.52 $12.88 Thursday, 9th May 2024 VALE stock ended at $12.58. This is 0.239% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.78% from a day low at $12.37 to a day high of $12.59.
90 days $11.52 $13.77
52 weeks $11.52 $16.08

Historical Vale S.A. prices

Date Open High Low Close Volume
Oct 19, 2016 $5.86 $5.94 $5.79 $5.84 15 130 107
Oct 18, 2016 $5.82 $5.90 $5.73 $5.84 23 689 037
Oct 17, 2016 $5.60 $5.75 $5.60 $5.68 13 345 235
Oct 14, 2016 $5.69 $5.75 $5.56 $5.58 29 113 370
Oct 13, 2016 $5.65 $5.65 $5.51 $5.53 49 022 048
Oct 12, 2016 $5.73 $5.94 $5.71 $5.82 24 206 242
Oct 11, 2016 $5.91 $5.92 $5.69 $5.78 25 446 834
Oct 10, 2016 $5.67 $5.94 $5.63 $5.89 31 308 142
Oct 07, 2016 $5.67 $5.69 $5.47 $5.57 32 929 233
Oct 06, 2016 $5.48 $5.57 $5.46 $5.51 13 134 026
Oct 05, 2016 $5.54 $5.58 $5.46 $5.53 16 024 353
Oct 04, 2016 $5.65 $5.70 $5.39 $5.45 22 742 384
Oct 03, 2016 $5.54 $5.70 $5.49 $5.66 16 082 500
Sep 30, 2016 $5.56 $5.59 $5.43 $5.50 13 523 281
Sep 29, 2016 $5.66 $5.74 $5.49 $5.53 19 618 708
Sep 28, 2016 $5.51 $5.66 $5.43 $5.65 18 909 076
Sep 27, 2016 $5.31 $5.45 $5.27 $5.44 11 258 491
Sep 26, 2016 $5.40 $5.47 $5.35 $5.38 13 171 766
Sep 23, 2016 $5.39 $5.55 $5.38 $5.42 15 016 506
Sep 22, 2016 $5.57 $5.63 $5.37 $5.42 26 226 711
Sep 21, 2016 $5.33 $5.48 $5.28 $5.47 31 832 610
Sep 20, 2016 $5.12 $5.17 $5.04 $5.11 14 542 108
Sep 19, 2016 $5.16 $5.19 $5.04 $5.08 23 949 405
Sep 16, 2016 $4.96 $5.06 $4.91 $5.03 21 449 451
Sep 15, 2016 $5.01 $5.12 $4.90 $5.03 23 180 799
Click to get the best stock tips daily for free!

About Vale S.A.

Vale Vale S.A., together with its subsidiaries, produces and sells iron ore and iron ore pellets for use as raw materials in steelmaking in Brazil and internationally. The company operates through Ferrous Minerals and Base Metals segments. The Ferrous Minerals segment produces and extracts iron ore and pellets, manganese, ferroalloys, and other ferrous products; and provides related logistic services. The Base Metals segment produces and extracts nick... VALE Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT