NSE:VARROC

Varroc Engineering Stock Price (Quote)

etoro logo Buy VARROC
*Your capital is at risk
₹638.00
-9.25 (-1.43%)
At Close: Nov 18, 2025

Range Low Price High Price Comment
30 days ₹596.30 ₹674.50 Tuesday, 18th Nov 2025 VARROC.NS stock ended at ₹638.00. This is 1.43% less than the trading day before Monday, 17th Nov 2025. During the day the stock fluctuated 2.35% from a day low at ₹634.00 to a day high of ₹648.90.
90 days ₹531.00 ₹674.50
52 weeks ₹374.10 ₹674.50

Historical Varroc Engineering Limited prices

Date Open High Low Close Volume
Nov 18, 2025 ₹648.90 ₹648.90 ₹634.00 ₹638.00 139 655
Nov 17, 2025 ₹655.60 ₹655.60 ₹636.80 ₹647.25 299 891
Nov 14, 2025 ₹644.85 ₹674.50 ₹644.00 ₹652.80 928 854
Nov 13, 2025 ₹647.00 ₹669.80 ₹623.25 ₹645.00 875 642
Nov 12, 2025 ₹647.80 ₹659.00 ₹622.60 ₹648.25 395 201
Nov 11, 2025 ₹647.00 ₹650.05 ₹638.00 ₹645.00 146 498
Nov 10, 2025 ₹646.00 ₹656.00 ₹633.00 ₹647.30 376 260
Nov 07, 2025 ₹632.00 ₹649.00 ₹612.00 ₹640.85 280 707
Nov 06, 2025 ₹623.45 ₹631.95 ₹611.85 ₹625.05 203 901
Nov 04, 2025 ₹623.00 ₹629.90 ₹616.35 ₹625.25 105 437
Nov 03, 2025 ₹613.00 ₹624.90 ₹607.55 ₹623.05 114 695
Oct 31, 2025 ₹616.90 ₹617.20 ₹599.00 ₹611.60 143 245
Oct 30, 2025 ₹615.00 ₹623.75 ₹609.75 ₹612.75 95 742
Oct 29, 2025 ₹608.00 ₹619.20 ₹603.10 ₹615.55 63 486
Oct 28, 2025 ₹609.00 ₹617.00 ₹602.00 ₹607.45 79 597
Oct 27, 2025 ₹604.20 ₹609.40 ₹596.30 ₹607.45 101 932
Oct 24, 2025 ₹616.00 ₹618.25 ₹606.75 ₹607.45 57 694
Oct 23, 2025 ₹625.00 ₹625.95 ₹616.75 ₹618.30 67 432
Oct 20, 2025 ₹614.55 ₹625.80 ₹611.50 ₹622.50 151 949
Oct 17, 2025 ₹616.90 ₹618.50 ₹608.05 ₹614.55 119 275
Oct 16, 2025 ₹593.00 ₹618.70 ₹593.00 ₹616.20 137 994
Oct 15, 2025 ₹589.70 ₹603.00 ₹583.70 ₹598.65 144 214
Oct 14, 2025 ₹607.45 ₹607.45 ₹580.60 ₹592.75 167 022
Oct 13, 2025 ₹604.95 ₹611.95 ₹592.60 ₹607.45 147 333
Oct 10, 2025 ₹594.25 ₹610.95 ₹594.00 ₹609.60 107 997

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VARROC.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the VARROC.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VARROC.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT VARROC ENGINEERING LIMITED
Varroc Engineering
Varroc Engineering Limited designs, manufactures, and supplies exterior lighting systems, plastic and polymer components, electrical and electronics components, and precision metallic components worldwide. It operates through Automotive and Others segments. The company offers unpainted and painted body parts; exterior and interior systems; seating systems; mirror systems; air filters; automotive accessories; lighting systems; instrument clusters;...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE