14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.156 $0.156 Friday, 12th Jan 2024 VBLT stock ended at $0.156. During the day the stock fluctuated 0% from a day low at $0.156 to a day high of $0.156.
90 days $0.153 $0.193
52 weeks $0.129 $0.320

Historical Vascular Biogenics Ltd. prices

Date Open High Low Close Volume
May 03, 2023 $0.180 $0.190 $0.173 $0.186 781 141
May 02, 2023 $0.177 $0.177 $0.167 $0.170 317 110
May 01, 2023 $0.185 $0.185 $0.170 $0.170 368 818
Apr 28, 2023 $0.176 $0.189 $0.163 $0.173 1 006 726
Apr 27, 2023 $0.162 $0.190 $0.162 $0.176 835 821
Apr 26, 2023 $0.168 $0.180 $0.166 $0.167 569 587
Apr 25, 2023 $0.182 $0.183 $0.153 $0.165 1 212 065
Apr 24, 2023 $0.179 $0.183 $0.175 $0.177 632 481
Apr 21, 2023 $0.182 $0.193 $0.179 $0.184 378 273
Apr 20, 2023 $0.200 $0.200 $0.175 $0.186 2 318 402
Apr 19, 2023 $0.218 $0.220 $0.197 $0.206 1 809 918
Apr 18, 2023 $0.230 $0.235 $0.185 $0.222 8 665 298
Apr 17, 2023 $0.210 $0.230 $0.200 $0.215 5 023 326
Apr 14, 2023 $0.195 $0.228 $0.182 $0.197 5 404 028
Apr 13, 2023 $0.175 $0.195 $0.174 $0.191 2 075 221
Apr 12, 2023 $0.180 $0.180 $0.164 $0.174 649 396
Apr 11, 2023 $0.153 $0.166 $0.153 $0.166 237 495
Apr 10, 2023 $0.153 $0.166 $0.145 $0.163 944 291
Apr 06, 2023 $0.157 $0.162 $0.146 $0.151 302 562
Apr 05, 2023 $0.162 $0.169 $0.158 $0.160 380 947
Apr 04, 2023 $0.168 $0.170 $0.160 $0.162 505 022
Apr 03, 2023 $0.165 $0.167 $0.160 $0.164 567 271
Mar 31, 2023 $0.166 $0.170 $0.155 $0.168 555 202
Mar 30, 2023 $0.170 $0.170 $0.159 $0.163 701 601
Mar 29, 2023 $0.168 $0.174 $0.160 $0.168 627 957

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VBLT stock historical prices to predict future price movements?
Trend Analysis: Examine the VBLT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VBLT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Vascular Biogenics Ltd.

Vascular Biogenics Ltd. Vascular Biogenics Ltd., a clinical stage biopharmaceutical company, develops therapeutics for the treatment of cancer and immune-inflammatory diseases in Israel and the United States. Its programs are based on its vascular targeting system, a gene-based technology targeting newly formed blood vessels; and monocyte targeting technology, an antibody-based technology that enables specifically inhibit monocyte migration for immune-inflammatory appli... VBLT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT