NASDAQ:VBLT
Delisted
Vascular Biogenics Ltd. Stock Price (Quote)
$0.156
+0 (+0%)
At Close: Jan 12, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.156 | $0.156 | Friday, 12th Jan 2024 VBLT stock ended at $0.156. During the day the stock fluctuated 0% from a day low at $0.156 to a day high of $0.156. |
90 days | $0.153 | $0.193 | |
52 weeks | $0.129 | $0.320 |
Date | Open | High | Low | Close | Volume |
Mar 28, 2023 | $0.175 | $0.175 | $0.165 | $0.170 | 537 138 |
Mar 27, 2023 | $0.170 | $0.172 | $0.153 | $0.172 | 1 452 002 |
Mar 24, 2023 | $0.155 | $0.164 | $0.150 | $0.157 | 487 295 |
Mar 23, 2023 | $0.138 | $0.159 | $0.138 | $0.155 | 1 011 023 |
Mar 22, 2023 | $0.145 | $0.145 | $0.138 | $0.142 | 659 317 |
Mar 21, 2023 | $0.133 | $0.145 | $0.133 | $0.144 | 746 468 |
Mar 20, 2023 | $0.141 | $0.145 | $0.130 | $0.133 | 905 116 |
Mar 17, 2023 | $0.141 | $0.148 | $0.135 | $0.140 | 1 023 773 |
Mar 16, 2023 | $0.148 | $0.148 | $0.141 | $0.143 | 925 757 |
Mar 15, 2023 | $0.145 | $0.157 | $0.141 | $0.148 | 1 081 576 |
Mar 14, 2023 | $0.159 | $0.159 | $0.145 | $0.147 | 1 039 715 |
Mar 13, 2023 | $0.150 | $0.155 | $0.143 | $0.147 | 968 396 |
Mar 10, 2023 | $0.151 | $0.155 | $0.147 | $0.150 | 908 280 |
Mar 09, 2023 | $0.156 | $0.164 | $0.150 | $0.151 | 2 244 126 |
Mar 08, 2023 | $0.161 | $0.161 | $0.144 | $0.153 | 801 087 |
Mar 07, 2023 | $0.167 | $0.168 | $0.153 | $0.158 | 1 295 486 |
Mar 06, 2023 | $0.177 | $0.187 | $0.153 | $0.167 | 1 780 472 |
Mar 03, 2023 | $0.166 | $0.180 | $0.162 | $0.173 | 1 509 747 |
Mar 02, 2023 | $0.189 | $0.190 | $0.170 | $0.173 | 4 826 038 |
Mar 01, 2023 | $0.150 | $0.202 | $0.150 | $0.189 | 11 003 205 |
Feb 28, 2023 | $0.136 | $0.162 | $0.130 | $0.159 | 8 463 153 |
Feb 27, 2023 | $0.136 | $0.150 | $0.135 | $0.140 | 5 171 096 |
Feb 24, 2023 | $0.159 | $0.160 | $0.138 | $0.139 | 12 717 683 |
Feb 23, 2023 | $0.219 | $0.250 | $0.165 | $0.168 | 152 699 834 |
Feb 22, 2023 | $0.130 | $0.138 | $0.129 | $0.130 | 849 969 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VBLT stock historical prices to predict future price movements?
Trend Analysis: Examine the VBLT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VBLT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.