14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.156 $0.156 Friday, 12th Jan 2024 VBLT stock ended at $0.156. During the day the stock fluctuated 0% from a day low at $0.156 to a day high of $0.156.
90 days $0.153 $0.193
52 weeks $0.129 $0.320

Historical Vascular Biogenics Ltd. prices

Date Open High Low Close Volume
Jul 17, 2023 $0.290 $0.291 $0.255 $0.270 2 652 445
Jul 14, 2023 $0.310 $0.310 $0.281 $0.294 1 235 953
Jul 13, 2023 $0.313 $0.320 $0.290 $0.310 1 825 441
Jul 12, 2023 $0.310 $0.319 $0.293 $0.315 2 486 106
Jul 11, 2023 $0.280 $0.310 $0.272 $0.310 3 555 913
Jul 10, 2023 $0.265 $0.282 $0.255 $0.275 1 389 714
Jul 07, 2023 $0.264 $0.270 $0.259 $0.265 1 114 786
Jul 06, 2023 $0.235 $0.262 $0.235 $0.260 1 518 499
Jul 05, 2023 $0.260 $0.260 $0.249 $0.252 1 843 598
Jul 03, 2023 $0.240 $0.260 $0.240 $0.260 1 328 862
Jun 30, 2023 $0.240 $0.245 $0.225 $0.230 1 741 094
Jun 29, 2023 $0.265 $0.275 $0.235 $0.240 1 992 111
Jun 28, 2023 $0.280 $0.280 $0.260 $0.272 1 553 399
Jun 27, 2023 $0.268 $0.275 $0.254 $0.271 859 221
Jun 26, 2023 $0.255 $0.267 $0.243 $0.263 1 041 983
Jun 23, 2023 $0.256 $0.256 $0.241 $0.254 977 837
Jun 22, 2023 $0.241 $0.268 $0.240 $0.252 3 273 945
Jun 21, 2023 $0.234 $0.240 $0.226 $0.237 573 712
Jun 20, 2023 $0.236 $0.240 $0.225 $0.235 647 799
Jun 16, 2023 $0.242 $0.248 $0.232 $0.240 595 831
Jun 15, 2023 $0.251 $0.255 $0.238 $0.250 609 662
Jun 14, 2023 $0.241 $0.260 $0.230 $0.255 1 149 096
Jun 13, 2023 $0.236 $0.245 $0.228 $0.243 937 652
Jun 12, 2023 $0.250 $0.250 $0.225 $0.230 1 254 240
Jun 09, 2023 $0.260 $0.261 $0.224 $0.239 2 294 560

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VBLT stock historical prices to predict future price movements?
Trend Analysis: Examine the VBLT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VBLT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Vascular Biogenics Ltd.

Vascular Biogenics Ltd. Vascular Biogenics Ltd., a clinical stage biopharmaceutical company, develops therapeutics for the treatment of cancer and immune-inflammatory diseases in Israel and the United States. Its programs are based on its vascular targeting system, a gene-based technology targeting newly formed blood vessels; and monocyte targeting technology, an antibody-based technology that enables specifically inhibit monocyte migration for immune-inflammatory appli... VBLT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT