14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.156 $0.156 Friday, 12th Jan 2024 VBLT stock ended at $0.156. During the day the stock fluctuated 0% from a day low at $0.156 to a day high of $0.156.
90 days $0.153 $0.193
52 weeks $0.129 $0.320

Historical Vascular Biogenics Ltd. prices

Date Open High Low Close Volume
Sep 26, 2023 $0.218 $0.220 $0.208 $0.215 243 221
Sep 25, 2023 $0.210 $0.220 $0.208 $0.210 286 635
Sep 22, 2023 $0.211 $0.220 $0.211 $0.211 166 877
Sep 21, 2023 $0.224 $0.225 $0.210 $0.210 659 997
Sep 20, 2023 $0.221 $0.234 $0.221 $0.221 208 210
Sep 19, 2023 $0.230 $0.239 $0.223 $0.229 261 838
Sep 18, 2023 $0.230 $0.240 $0.230 $0.238 240 737
Sep 15, 2023 $0.250 $0.250 $0.230 $0.234 192 431
Sep 14, 2023 $0.239 $0.245 $0.233 $0.245 503 304
Sep 13, 2023 $0.250 $0.250 $0.231 $0.231 305 396
Sep 12, 2023 $0.238 $0.245 $0.231 $0.238 380 208
Sep 11, 2023 $0.227 $0.245 $0.210 $0.235 648 691
Sep 08, 2023 $0.211 $0.219 $0.207 $0.215 171 088
Sep 07, 2023 $0.223 $0.231 $0.205 $0.217 269 404
Sep 06, 2023 $0.221 $0.230 $0.212 $0.228 1 279 852
Sep 05, 2023 $0.200 $0.211 $0.189 $0.211 1 093 434
Sep 01, 2023 $0.212 $0.219 $0.204 $0.215 393 298
Aug 31, 2023 $0.213 $0.220 $0.204 $0.219 519 447
Aug 30, 2023 $0.234 $0.234 $0.218 $0.218 343 622
Aug 29, 2023 $0.240 $0.240 $0.221 $0.229 541 341
Aug 28, 2023 $0.233 $0.248 $0.230 $0.244 199 743
Aug 25, 2023 $0.233 $0.236 $0.227 $0.232 556 484
Aug 24, 2023 $0.252 $0.253 $0.231 $0.240 508 001
Aug 23, 2023 $0.250 $0.250 $0.220 $0.226 438 035
Aug 22, 2023 $0.223 $0.240 $0.220 $0.240 446 477

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VBLT stock historical prices to predict future price movements?
Trend Analysis: Examine the VBLT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VBLT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Vascular Biogenics Ltd.

Vascular Biogenics Ltd. Vascular Biogenics Ltd., a clinical stage biopharmaceutical company, develops therapeutics for the treatment of cancer and immune-inflammatory diseases in Israel and the United States. Its programs are based on its vascular targeting system, a gene-based technology targeting newly formed blood vessels; and monocyte targeting technology, an antibody-based technology that enables specifically inhibit monocyte migration for immune-inflammatory appli... VBLT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT