NASDAQ:VBLT
Delisted
Vascular Biogenics Ltd. Stock Price (Quote)
$0.156
+0 (+0%)
At Close: Jan 12, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.156 | $0.156 | Friday, 12th Jan 2024 VBLT stock ended at $0.156. During the day the stock fluctuated 0% from a day low at $0.156 to a day high of $0.156. |
90 days | $0.153 | $0.193 | |
52 weeks | $0.129 | $0.320 |
Date | Open | High | Low | Close | Volume |
Sep 26, 2023 | $0.218 | $0.220 | $0.208 | $0.215 | 243 221 |
Sep 25, 2023 | $0.210 | $0.220 | $0.208 | $0.210 | 286 635 |
Sep 22, 2023 | $0.211 | $0.220 | $0.211 | $0.211 | 166 877 |
Sep 21, 2023 | $0.224 | $0.225 | $0.210 | $0.210 | 659 997 |
Sep 20, 2023 | $0.221 | $0.234 | $0.221 | $0.221 | 208 210 |
Sep 19, 2023 | $0.230 | $0.239 | $0.223 | $0.229 | 261 838 |
Sep 18, 2023 | $0.230 | $0.240 | $0.230 | $0.238 | 240 737 |
Sep 15, 2023 | $0.250 | $0.250 | $0.230 | $0.234 | 192 431 |
Sep 14, 2023 | $0.239 | $0.245 | $0.233 | $0.245 | 503 304 |
Sep 13, 2023 | $0.250 | $0.250 | $0.231 | $0.231 | 305 396 |
Sep 12, 2023 | $0.238 | $0.245 | $0.231 | $0.238 | 380 208 |
Sep 11, 2023 | $0.227 | $0.245 | $0.210 | $0.235 | 648 691 |
Sep 08, 2023 | $0.211 | $0.219 | $0.207 | $0.215 | 171 088 |
Sep 07, 2023 | $0.223 | $0.231 | $0.205 | $0.217 | 269 404 |
Sep 06, 2023 | $0.221 | $0.230 | $0.212 | $0.228 | 1 279 852 |
Sep 05, 2023 | $0.200 | $0.211 | $0.189 | $0.211 | 1 093 434 |
Sep 01, 2023 | $0.212 | $0.219 | $0.204 | $0.215 | 393 298 |
Aug 31, 2023 | $0.213 | $0.220 | $0.204 | $0.219 | 519 447 |
Aug 30, 2023 | $0.234 | $0.234 | $0.218 | $0.218 | 343 622 |
Aug 29, 2023 | $0.240 | $0.240 | $0.221 | $0.229 | 541 341 |
Aug 28, 2023 | $0.233 | $0.248 | $0.230 | $0.244 | 199 743 |
Aug 25, 2023 | $0.233 | $0.236 | $0.227 | $0.232 | 556 484 |
Aug 24, 2023 | $0.252 | $0.253 | $0.231 | $0.240 | 508 001 |
Aug 23, 2023 | $0.250 | $0.250 | $0.220 | $0.226 | 438 035 |
Aug 22, 2023 | $0.223 | $0.240 | $0.220 | $0.240 | 446 477 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VBLT stock historical prices to predict future price movements?
Trend Analysis: Examine the VBLT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VBLT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.