14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:VBLT
Delisted

Vascular Biogenics Ltd. Stock Price (Quote)

NASDAQ Stock Exchange > Healthcare > Biotechnology
Open Broker Account
$0.156
+0 (+0%)
At Close: Jan 12, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.156 $0.156 Friday, 12th Jan 2024 VBLT stock ended at $0.156. During the day the stock fluctuated 0% from a day low at $0.156 to a day high of $0.156.
90 days $0.153 $0.193
52 weeks $0.129 $0.320

Historical Vascular Biogenics Ltd. prices

Date Open High Low Close Volume
Jan 12, 2024 $0.156 $0.156 $0.156 $0.156 0
Jan 11, 2024 $0.156 $0.156 $0.156 $0.156 0
Jan 10, 2024 $0.156 $0.156 $0.156 $0.156 0
Jan 09, 2024 $0.156 $0.156 $0.156 $0.156 0
Jan 08, 2024 $0.156 $0.156 $0.156 $0.156 0
Jan 05, 2024 $0.156 $0.156 $0.156 $0.156 0
Jan 04, 2024 $0.156 $0.156 $0.156 $0.156 0
Jan 03, 2024 $0.156 $0.156 $0.156 $0.156 0
Jan 02, 2024 $0.156 $0.156 $0.156 $0.156 0
Dec 29, 2023 $0.156 $0.156 $0.156 $0.156 0
Dec 28, 2023 $0.156 $0.156 $0.156 $0.156 0
Dec 27, 2023 $0.156 $0.156 $0.156 $0.156 0
Dec 26, 2023 $0.156 $0.156 $0.156 $0.156 0
Dec 22, 2023 $0.156 $0.156 $0.156 $0.156 0
Dec 21, 2023 $0.156 $0.156 $0.156 $0.156 0
Dec 20, 2023 $0.156 $0.156 $0.156 $0.156 0
Dec 19, 2023 $0.156 $0.156 $0.156 $0.156 0
Dec 18, 2023 $0.156 $0.156 $0.156 $0.156 0
Dec 15, 2023 $0.156 $0.156 $0.156 $0.156 0
Dec 14, 2023 $0.156 $0.156 $0.156 $0.156 0
Dec 13, 2023 $0.156 $0.156 $0.156 $0.156 0
Dec 12, 2023 $0.156 $0.156 $0.156 $0.156 0
Dec 11, 2023 $0.156 $0.156 $0.156 $0.156 0
Dec 08, 2023 $0.156 $0.156 $0.156 $0.156 0
Dec 07, 2023 $0.156 $0.156 $0.156 $0.156 0
Click to get the best stock tips daily for free!

About Vascular Biogenics Ltd.

Vascular Biogenics Ltd. Vascular Biogenics Ltd., a clinical stage biopharmaceutical company, develops therapeutics for the treatment of cancer and immune-inflammatory diseases in Israel and the United States. Its programs are based on its vascular targeting system, a gene-based technology targeting newly formed blood vessels; and monocyte targeting technology, an antibody-based technology that enables specifically inhibit monocyte migration for immune-inflammatory appli... VBLT Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT