NASDAQ:VBTX
Veritex Holdings Stock Price (Quote)
$20.64
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.06 | $21.10 | Thursday, 9th May 2024 VBTX stock ended at $20.64. During the day the stock fluctuated 1.42% from a day low at $20.38 to a day high of $20.67. |
| 90 days | $18.09 | $21.10 | |
| 52 weeks | $14.88 | $24.46 |
| Date | Open | High | Low | Close | Volume |
| Mar 18, 2016 | $13.34 | $14.06 | $13.27 | $13.99 | 43 500 |
| Mar 17, 2016 | $13.44 | $13.77 | $13.04 | $13.24 | 44 900 |
| Mar 16, 2016 | $13.63 | $14.31 | $13.24 | $13.47 | 10 300 |
| Mar 15, 2016 | $14.06 | $14.19 | $13.57 | $13.57 | 31 100 |
| Mar 14, 2016 | $14.08 | $14.30 | $13.62 | $14.16 | 19 900 |
| Mar 11, 2016 | $14.35 | $14.35 | $13.89 | $14.29 | 20 900 |
| Mar 10, 2016 | $14.15 | $14.45 | $13.80 | $14.31 | 20 200 |
| Mar 09, 2016 | $13.97 | $14.27 | $13.72 | $14.06 | 7 100 |
| Mar 08, 2016 | $14.05 | $14.30 | $13.61 | $13.92 | 25 600 |
| Mar 07, 2016 | $13.88 | $14.40 | $13.88 | $14.00 | 34 600 |
| Mar 04, 2016 | $13.81 | $14.27 | $13.65 | $13.82 | 46 600 |
| Mar 03, 2016 | $13.26 | $14.16 | $13.11 | $13.81 | 89 800 |
| Mar 02, 2016 | $13.16 | $13.43 | $13.06 | $13.31 | 93 900 |
| Mar 01, 2016 | $13.15 | $13.44 | $13.04 | $13.10 | 23 300 |
| Feb 29, 2016 | $13.10 | $13.23 | $12.99 | $12.99 | 32 300 |
| Feb 26, 2016 | $13.09 | $13.10 | $12.95 | $12.99 | 12 100 |
| Feb 25, 2016 | $12.71 | $13.18 | $12.57 | $13.00 | 47 900 |
| Feb 24, 2016 | $12.73 | $12.75 | $12.35 | $12.70 | 28 800 |
| Feb 23, 2016 | $13.06 | $13.06 | $12.73 | $12.73 | 53 300 |
| Feb 22, 2016 | $13.24 | $13.35 | $12.97 | $12.99 | 48 500 |
| Feb 19, 2016 | $12.83 | $13.51 | $12.73 | $13.00 | 182 300 |
| Feb 18, 2016 | $13.30 | $13.38 | $12.76 | $12.97 | 24 600 |
| Feb 17, 2016 | $13.15 | $13.30 | $13.15 | $13.29 | 6 700 |
| Feb 16, 2016 | $13.30 | $13.45 | $13.18 | $13.30 | 34 600 |
| Feb 12, 2016 | $13.19 | $13.24 | $12.63 | $13.10 | 50 000 |
