NASDAQ:VBTX
Veritex Holdings Stock Price (Quote)
$20.17
-0.230 (-1.13%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.06 | $21.10 | Friday, 26th Apr 2024 VBTX stock ended at $20.17. This is 1.13% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.60% from a day low at $20.17 to a day high of $20.70. |
| 90 days | $18.09 | $22.47 | |
| 52 weeks | $14.88 | $24.46 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $20.34 | $20.70 | $20.17 | $20.17 | 215 795 |
| Apr 25, 2024 | $20.69 | $20.72 | $20.00 | $20.40 | 1 264 098 |
| Apr 24, 2024 | $20.13 | $21.10 | $19.84 | $20.79 | 491 052 |
| Apr 23, 2024 | $20.23 | $20.78 | $20.22 | $20.77 | 276 109 |
| Apr 22, 2024 | $20.00 | $20.46 | $19.93 | $20.30 | 237 505 |
| Apr 19, 2024 | $19.22 | $20.05 | $19.22 | $20.02 | 294 421 |
| Apr 18, 2024 | $19.24 | $19.57 | $19.24 | $19.32 | 268 346 |
| Apr 17, 2024 | $19.57 | $19.63 | $19.21 | $19.28 | 358 813 |
| Apr 16, 2024 | $19.28 | $19.41 | $19.08 | $19.26 | 287 178 |
| Apr 15, 2024 | $19.61 | $19.91 | $19.23 | $19.44 | 388 169 |
| Apr 12, 2024 | $19.18 | $19.65 | $19.18 | $19.52 | 257 290 |
| Apr 11, 2024 | $19.57 | $19.60 | $19.06 | $19.44 | 209 406 |
| Apr 10, 2024 | $19.71 | $19.99 | $19.14 | $19.44 | 468 092 |
| Apr 09, 2024 | $20.36 | $20.76 | $20.34 | $20.53 | 350 278 |
| Apr 08, 2024 | $20.26 | $20.45 | $20.15 | $20.24 | 230 097 |
| Apr 05, 2024 | $19.75 | $20.09 | $19.75 | $20.03 | 326 949 |
| Apr 04, 2024 | $19.98 | $20.29 | $19.74 | $19.82 | 320 105 |
| Apr 03, 2024 | $19.72 | $19.92 | $19.57 | $19.64 | 426 415 |
| Apr 02, 2024 | $19.62 | $20.39 | $19.48 | $19.83 | 596 869 |
| Apr 01, 2024 | $20.99 | $20.99 | $19.95 | $19.98 | 493 267 |
| Mar 28, 2024 | $20.52 | $20.79 | $20.43 | $20.49 | 320 377 |
| Mar 27, 2024 | $19.90 | $20.61 | $19.75 | $20.58 | 271 359 |
| Mar 26, 2024 | $19.86 | $19.95 | $19.74 | $19.80 | 438 486 |
| Mar 25, 2024 | $19.56 | $19.88 | $19.53 | $19.80 | 265 700 |
| Mar 22, 2024 | $19.82 | $19.82 | $19.37 | $19.49 | 253 602 |
