NASDAQ:VBTX
Veritex Holdings Stock Price (Quote)
$20.64
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.06 | $21.10 | Thursday, 9th May 2024 VBTX stock ended at $20.64. During the day the stock fluctuated 1.42% from a day low at $20.38 to a day high of $20.67. |
| 90 days | $18.09 | $21.10 | |
| 52 weeks | $14.88 | $24.46 |
| Date | Open | High | Low | Close | Volume |
| Feb 11, 2016 | $13.19 | $13.50 | $13.08 | $13.10 | 6 400 |
| Feb 10, 2016 | $13.30 | $13.50 | $13.13 | $13.42 | 9 500 |
| Feb 09, 2016 | $13.30 | $13.32 | $12.91 | $13.17 | 18 900 |
| Feb 08, 2016 | $13.78 | $13.78 | $13.11 | $13.28 | 109 100 |
| Feb 05, 2016 | $14.19 | $14.27 | $13.91 | $13.99 | 13 700 |
| Feb 04, 2016 | $14.13 | $14.25 | $14.07 | $14.23 | 12 300 |
| Feb 03, 2016 | $14.40 | $14.74 | $14.22 | $14.27 | 6 400 |
| Feb 02, 2016 | $14.20 | $14.53 | $14.16 | $14.34 | 8 900 |
| Feb 01, 2016 | $14.26 | $14.43 | $14.00 | $14.34 | 27 100 |
| Jan 29, 2016 | $14.32 | $14.95 | $14.32 | $14.42 | 13 800 |
| Jan 28, 2016 | $14.36 | $14.71 | $14.20 | $14.39 | 6 700 |
| Jan 27, 2016 | $14.10 | $14.31 | $14.07 | $14.20 | 11 600 |
| Jan 26, 2016 | $14.49 | $14.53 | $14.13 | $14.20 | 17 500 |
| Jan 25, 2016 | $14.54 | $14.66 | $14.01 | $14.22 | 23 300 |
| Jan 22, 2016 | $14.74 | $14.74 | $14.42 | $14.47 | 20 400 |
| Jan 21, 2016 | $14.46 | $14.98 | $14.05 | $14.50 | 45 000 |
| Jan 20, 2016 | $14.95 | $14.95 | $14.31 | $14.60 | 12 300 |
| Jan 19, 2016 | $15.04 | $15.37 | $14.95 | $15.11 | 38 100 |
| Jan 15, 2016 | $15.20 | $15.44 | $14.77 | $14.96 | 25 800 |
| Jan 14, 2016 | $15.25 | $15.69 | $15.01 | $15.52 | 18 700 |
| Jan 13, 2016 | $15.84 | $16.16 | $15.55 | $15.56 | 5 900 |
| Jan 12, 2016 | $16.82 | $16.82 | $16.07 | $16.17 | 18 600 |
| Jan 11, 2016 | $16.73 | $17.00 | $16.50 | $16.59 | 23 600 |
| Jan 08, 2016 | $16.83 | $16.91 | $16.40 | $16.73 | 17 300 |
| Jan 07, 2016 | $16.66 | $16.74 | $16.28 | $16.60 | 16 100 |
