NYSE:VC
Visteon Corporation Stock Price (Quote)
$114.44
-1.03 (-0.89%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $105.27 | $117.63 | Friday, 10th May 2024 VC stock ended at $114.44. This is 0.89% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.23% from a day low at $113.48 to a day high of $116.01. |
| 90 days | $105.27 | $123.73 | |
| 52 weeks | $105.27 | $159.87 |
| Date | Open | High | Low | Close | Volume |
| Mar 18, 2016 | $77.92 | $78.90 | $77.76 | $78.47 | 666 000 |
| Mar 17, 2016 | $77.82 | $78.63 | $77.39 | $78.17 | 538 600 |
| Mar 16, 2016 | $76.21 | $78.54 | $76.21 | $78.12 | 784 300 |
| Mar 15, 2016 | $75.20 | $76.98 | $74.96 | $76.45 | 649 200 |
| Mar 14, 2016 | $76.17 | $76.59 | $75.01 | $75.76 | 505 900 |
| Mar 11, 2016 | $75.56 | $76.82 | $74.83 | $76.64 | 754 600 |
| Mar 10, 2016 | $74.62 | $75.41 | $72.94 | $74.55 | 986 600 |
| Mar 09, 2016 | $71.21 | $74.73 | $71.05 | $74.32 | 1 465 000 |
| Mar 08, 2016 | $72.06 | $72.40 | $70.62 | $70.81 | 751 800 |
| Mar 07, 2016 | $72.34 | $72.90 | $71.47 | $72.24 | 668 600 |
| Mar 04, 2016 | $72.62 | $73.67 | $72.29 | $72.90 | 619 500 |
| Mar 03, 2016 | $71.68 | $72.93 | $71.01 | $72.84 | 802 000 |
| Mar 02, 2016 | $72.02 | $72.87 | $70.91 | $71.46 | 1 205 500 |
| Mar 01, 2016 | $71.19 | $72.33 | $69.77 | $72.30 | 785 500 |
| Feb 29, 2016 | $71.48 | $72.32 | $69.91 | $69.92 | 698 700 |
| Feb 26, 2016 | $71.16 | $71.71 | $70.01 | $71.63 | 850 100 |
| Feb 25, 2016 | $71.30 | $72.85 | $65.77 | $70.57 | 1 419 200 |
| Feb 24, 2016 | $67.42 | $69.22 | $66.60 | $69.01 | 1 000 600 |
| Feb 23, 2016 | $67.89 | $69.15 | $67.78 | $68.25 | 690 000 |
| Feb 22, 2016 | $67.19 | $68.47 | $67.18 | $68.27 | 705 900 |
| Feb 19, 2016 | $66.91 | $67.53 | $65.91 | $66.30 | 603 800 |
| Feb 18, 2016 | $67.99 | $68.10 | $66.35 | $67.26 | 761 900 |
| Feb 17, 2016 | $65.36 | $67.47 | $65.17 | $67.46 | 793 400 |
| Feb 16, 2016 | $63.48 | $64.78 | $62.92 | $64.64 | 691 100 |
| Feb 12, 2016 | $61.33 | $63.21 | $60.74 | $62.90 | 652 100 |
