NYSE:VC
Visteon Corporation Stock Price (Quote)
$114.44
-1.03 (-0.89%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $105.27 | $117.63 | Friday, 10th May 2024 VC stock ended at $114.44. This is 0.89% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.23% from a day low at $113.48 to a day high of $116.01. |
| 90 days | $105.27 | $123.73 | |
| 52 weeks | $105.27 | $159.87 |
| Date | Open | High | Low | Close | Volume |
| Feb 11, 2016 | $60.62 | $62.16 | $60.43 | $60.84 | 670 100 |
| Feb 10, 2016 | $61.10 | $62.58 | $60.46 | $61.49 | 621 500 |
| Feb 09, 2016 | $59.90 | $61.45 | $59.30 | $60.45 | 841 300 |
| Feb 08, 2016 | $61.45 | $61.73 | $59.60 | $60.50 | 1 174 500 |
| Feb 05, 2016 | $64.62 | $64.93 | $62.01 | $62.15 | 1 138 200 |
| Feb 04, 2016 | $65.39 | $65.70 | $63.88 | $64.57 | 1 349 200 |
| Feb 03, 2016 | $68.21 | $68.56 | $65.29 | $65.49 | 1 317 500 |
| Feb 02, 2016 | $68.95 | $69.69 | $67.31 | $67.88 | 1 172 100 |
| Feb 01, 2016 | $66.82 | $69.77 | $65.76 | $69.30 | 1 509 800 |
| Jan 29, 2016 | $65.76 | $66.88 | $64.87 | $66.88 | 1 545 400 |
| Jan 28, 2016 | $66.66 | $67.00 | $65.10 | $65.67 | 1 848 100 |
| Jan 27, 2016 | $65.54 | $67.03 | $64.98 | $65.60 | 1 529 100 |
| Jan 26, 2016 | $62.69 | $65.88 | $62.52 | $65.88 | 2 266 000 |
| Jan 25, 2016 | $59.74 | $62.55 | $58.83 | $62.12 | 1 927 000 |
| Jan 22, 2016 | $104.23 | $104.50 | $100.86 | $103.15 | 1 265 600 |
| Jan 21, 2016 | $102.52 | $103.99 | $100.79 | $102.64 | 845 600 |
| Jan 20, 2016 | $101.68 | $103.32 | $98.71 | $102.43 | 1 045 200 |
| Jan 19, 2016 | $102.17 | $103.12 | $100.54 | $102.70 | 784 600 |
| Jan 15, 2016 | $101.13 | $101.99 | $99.41 | $101.15 | 855 400 |
| Jan 14, 2016 | $100.00 | $103.25 | $98.11 | $103.17 | 1 121 900 |
| Jan 13, 2016 | $107.22 | $107.45 | $100.27 | $100.93 | 1 387 300 |
| Jan 12, 2016 | $108.00 | $109.38 | $105.53 | $106.57 | 955 100 |
| Jan 11, 2016 | $105.09 | $106.05 | $103.00 | $104.86 | 1 025 200 |
| Jan 08, 2016 | $109.39 | $109.61 | $104.71 | $104.75 | 660 900 |
| Jan 07, 2016 | $110.00 | $111.09 | $107.73 | $108.04 | 529 300 |
