$103.54
-3.04 (-2.85%)
At Close: Jul 13, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $93.82 | $126.95 | Monday, 13th Jul 2026 VC stock ended at $103.54. This is 2.85% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 4.28% from a day low at $103.09 to a day high of $107.50. |
| 90 days | $90.16 | $126.95 | |
| 52 weeks | $83.49 | $129.10 |
Historical Visteon Corporation prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | $107.50 | $107.50 | $103.09 | $103.54 | 388 690 |
| Jul 10, 2026 | $107.46 | $109.02 | $106.42 | $106.58 | 452 087 |
| Jul 09, 2026 | $104.61 | $107.75 | $103.52 | $106.84 | 329 116 |
| Jul 08, 2026 | $104.86 | $105.05 | $101.36 | $104.29 | 431 636 |
| Jul 07, 2026 | $106.15 | $107.57 | $105.10 | $105.77 | 611 866 |
| Jul 06, 2026 | $103.98 | $107.95 | $100.68 | $107.85 | 529 889 |
| Jul 02, 2026 | $100.22 | $103.09 | $99.02 | $102.45 | 783 130 |
| Jul 01, 2026 | $98.71 | $100.42 | $97.81 | $99.02 | 714 016 |
| Jun 30, 2026 | $95.30 | $99.45 | $95.30 | $99.21 | 775 666 |
| Jun 29, 2026 | $101.43 | $101.62 | $93.82 | $94.94 | 1 767 307 |
| Jun 26, 2026 | $105.17 | $105.39 | $96.93 | $103.08 | 0 |
| Jun 25, 2026 | $124.00 | $125.00 | $110.57 | $111.50 | 1 123 804 |
| Jun 24, 2026 | $116.20 | $118.30 | $115.22 | $118.16 | 639 174 |
| Jun 23, 2026 | $117.67 | $121.01 | $115.82 | $115.82 | 653 937 |
| Jun 22, 2026 | $123.00 | $126.95 | $119.36 | $120.00 | 1 165 772 |
| Jun 18, 2026 | $110.59 | $114.05 | $108.75 | $113.81 | 864 993 |
| Jun 17, 2026 | $110.90 | $114.79 | $110.09 | $110.40 | 480 378 |
| Jun 16, 2026 | $116.89 | $116.94 | $111.70 | $112.14 | 404 807 |
| Jun 15, 2026 | $121.70 | $121.70 | $116.36 | $116.89 | 242 311 |
| Jun 12, 2026 | $120.62 | $122.00 | $118.29 | $118.44 | 370 866 |
| Jun 11, 2026 | $118.88 | $120.56 | $116.48 | $120.05 | 391 423 |
| Jun 10, 2026 | $119.87 | $121.86 | $117.66 | $117.70 | 400 934 |
| Jun 09, 2026 | $121.76 | $122.25 | $117.31 | $119.35 | 329 195 |
| Jun 08, 2026 | $119.36 | $121.62 | $119.01 | $120.44 | 416 567 |
| Jun 05, 2026 | $120.00 | $121.18 | $116.76 | $117.46 | 287 537 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VC stock historical prices to predict future price movements?
Trend Analysis: Examine the VC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy VC