NYSE:VC
Visteon Corporation Stock Price (Quote)
$112.19
+2.53 (+2.31%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $105.27 | $119.16 | Friday, 26th Apr 2024 VC stock ended at $112.19. This is 2.31% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.91% from a day low at $110.95 to a day high of $114.18. |
| 90 days | $105.27 | $123.73 | |
| 52 weeks | $105.27 | $159.87 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $110.95 | $114.18 | $110.95 | $112.19 | 422 855 |
| Apr 25, 2024 | $110.75 | $110.98 | $105.27 | $109.66 | 792 324 |
| Apr 24, 2024 | $108.99 | $111.84 | $108.99 | $111.14 | 335 469 |
| Apr 23, 2024 | $108.50 | $110.53 | $108.26 | $109.81 | 374 265 |
| Apr 22, 2024 | $108.30 | $108.87 | $107.06 | $108.00 | 333 919 |
| Apr 19, 2024 | $107.07 | $108.53 | $107.07 | $108.16 | 266 864 |
| Apr 18, 2024 | $107.47 | $108.68 | $106.17 | $107.69 | 267 718 |
| Apr 17, 2024 | $108.69 | $108.87 | $106.63 | $106.83 | 212 649 |
| Apr 16, 2024 | $108.25 | $108.64 | $106.87 | $107.50 | 249 576 |
| Apr 15, 2024 | $109.70 | $110.50 | $108.17 | $108.71 | 223 156 |
| Apr 12, 2024 | $112.49 | $112.49 | $108.80 | $108.87 | 201 678 |
| Apr 11, 2024 | $114.51 | $114.51 | $111.44 | $113.65 | 214 465 |
| Apr 10, 2024 | $114.80 | $114.80 | $110.24 | $113.52 | 346 077 |
| Apr 09, 2024 | $112.80 | $114.52 | $112.03 | $114.07 | 206 926 |
| Apr 08, 2024 | $110.72 | $112.77 | $110.72 | $112.27 | 328 342 |
| Apr 05, 2024 | $110.50 | $111.06 | $109.09 | $109.91 | 371 428 |
| Apr 04, 2024 | $115.83 | $115.96 | $110.78 | $111.00 | 233 534 |
| Apr 03, 2024 | $113.99 | $115.31 | $113.68 | $114.63 | 145 375 |
| Apr 02, 2024 | $116.46 | $116.91 | $112.64 | $115.10 | 240 760 |
| Apr 01, 2024 | $117.79 | $119.16 | $115.55 | $117.29 | 221 770 |
| Mar 28, 2024 | $117.76 | $118.93 | $116.97 | $117.61 | 238 567 |
| Mar 27, 2024 | $113.76 | $117.22 | $113.15 | $117.14 | 308 685 |
| Mar 26, 2024 | $114.13 | $114.60 | $112.63 | $112.97 | 212 776 |
| Mar 25, 2024 | $113.58 | $115.83 | $113.33 | $113.45 | 205 441 |
| Mar 22, 2024 | $114.82 | $115.69 | $113.53 | $113.77 | 260 610 |
