NASDAQ:VCEL
Vericel Corporation Stock Price (Quote)
$47.83
-0.0500 (-0.104%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $42.38 | $52.19 | Friday, 3rd May 2024 VCEL stock ended at $47.83. This is 0.104% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.03% from a day low at $47.56 to a day high of $49.00. |
| 90 days | $41.58 | $53.00 | |
| 52 weeks | $30.18 | $53.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 14, 2016 | $4.16 | $4.23 | $3.81 | $4.13 | 2 860 100 |
| Mar 11, 2016 | $4.60 | $5.18 | $4.12 | $4.33 | 16 572 300 |
| Mar 10, 2016 | $3.95 | $4.90 | $3.61 | $3.95 | 29 840 600 |
| Mar 09, 2016 | $2.14 | $2.24 | $2.09 | $2.12 | 91 800 |
| Mar 08, 2016 | $2.10 | $2.13 | $2.10 | $2.10 | 27 200 |
| Mar 07, 2016 | $1.97 | $2.11 | $1.94 | $2.09 | 71 800 |
| Mar 04, 2016 | $1.94 | $2.07 | $1.94 | $1.97 | 11 100 |
| Mar 03, 2016 | $2.04 | $2.08 | $1.92 | $1.94 | 24 100 |
| Mar 02, 2016 | $2.01 | $2.10 | $1.77 | $2.03 | 37 100 |
| Mar 01, 2016 | $2.07 | $2.14 | $1.87 | $1.98 | 96 300 |
| Feb 29, 2016 | $2.02 | $2.07 | $2.02 | $2.02 | 15 000 |
| Feb 26, 2016 | $2.06 | $2.06 | $1.97 | $1.99 | 3 700 |
| Feb 25, 2016 | $2.00 | $2.01 | $1.90 | $1.95 | 29 600 |
| Feb 24, 2016 | $2.01 | $2.07 | $1.92 | $2.00 | 20 200 |
| Feb 23, 2016 | $2.10 | $2.15 | $1.98 | $2.02 | 16 100 |
| Feb 22, 2016 | $2.13 | $2.27 | $2.05 | $2.11 | 50 300 |
| Feb 19, 2016 | $1.96 | $2.11 | $1.96 | $2.02 | 4 500 |
| Feb 18, 2016 | $2.02 | $2.09 | $1.95 | $1.95 | 16 700 |
| Feb 17, 2016 | $2.13 | $2.15 | $1.99 | $2.04 | 25 300 |
| Feb 16, 2016 | $1.84 | $2.14 | $1.82 | $2.07 | 13 000 |
| Feb 12, 2016 | $1.81 | $1.90 | $1.76 | $1.85 | 36 300 |
| Feb 11, 2016 | $1.86 | $1.86 | $1.78 | $1.79 | 40 100 |
| Feb 10, 2016 | $1.95 | $1.95 | $1.80 | $1.87 | 98 000 |
| Feb 09, 2016 | $2.03 | $2.08 | $1.94 | $1.95 | 22 800 |
| Feb 08, 2016 | $2.03 | $2.09 | $2.00 | $2.04 | 33 600 |
