NASDAQ:VCEL
Vericel Corporation Stock Price (Quote)
$47.83
-0.0500 (-0.104%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $42.38 | $52.19 | Friday, 3rd May 2024 VCEL stock ended at $47.83. This is 0.104% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.03% from a day low at $47.56 to a day high of $49.00. |
| 90 days | $41.58 | $53.00 | |
| 52 weeks | $30.18 | $53.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2016 | $2.12 | $2.13 | $2.03 | $2.06 | 44 500 |
| Feb 04, 2016 | $2.03 | $2.09 | $2.03 | $2.05 | 26 900 |
| Feb 03, 2016 | $2.05 | $2.13 | $2.02 | $2.06 | 55 000 |
| Feb 02, 2016 | $2.04 | $2.08 | $2.00 | $2.05 | 107 100 |
| Feb 01, 2016 | $2.10 | $2.17 | $2.05 | $2.14 | 16 300 |
| Jan 29, 2016 | $2.11 | $2.24 | $2.08 | $2.11 | 19 300 |
| Jan 28, 2016 | $2.11 | $2.14 | $2.07 | $2.11 | 29 000 |
| Jan 27, 2016 | $2.20 | $2.20 | $2.08 | $2.11 | 14 800 |
| Jan 26, 2016 | $2.36 | $2.36 | $2.12 | $2.15 | 14 700 |
| Jan 25, 2016 | $2.04 | $2.20 | $1.95 | $2.15 | 53 100 |
| Jan 22, 2016 | $2.05 | $2.11 | $2.00 | $2.09 | 35 000 |
| Jan 21, 2016 | $1.90 | $2.10 | $1.89 | $1.97 | 13 100 |
| Jan 20, 2016 | $1.86 | $1.97 | $1.82 | $1.90 | 84 800 |
| Jan 19, 2016 | $2.05 | $2.21 | $1.92 | $1.94 | 53 200 |
| Jan 15, 2016 | $2.05 | $2.09 | $1.91 | $2.03 | 71 300 |
| Jan 14, 2016 | $2.08 | $2.13 | $1.88 | $2.06 | 48 100 |
| Jan 13, 2016 | $2.32 | $2.32 | $2.01 | $2.02 | 56 100 |
| Jan 12, 2016 | $2.20 | $2.35 | $2.15 | $2.21 | 57 900 |
| Jan 11, 2016 | $2.37 | $2.39 | $2.01 | $2.25 | 165 800 |
| Jan 08, 2016 | $2.35 | $2.39 | $2.21 | $2.38 | 61 000 |
| Jan 07, 2016 | $2.37 | $2.40 | $2.21 | $2.28 | 72 500 |
| Jan 06, 2016 | $2.60 | $2.60 | $2.32 | $2.37 | 109 600 |
| Jan 05, 2016 | $2.62 | $2.69 | $2.51 | $2.69 | 49 400 |
