NASDAQ:VCEL
Vericel Corporation Stock Price (Quote)
$46.42
+1.04 (+2.29%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $42.38 | $53.00 | Tuesday, 23rd Apr 2024 VCEL stock ended at $46.42. This is 2.29% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 3.78% from a day low at $45.43 to a day high of $47.14. |
| 90 days | $40.79 | $53.00 | |
| 52 weeks | $29.24 | $53.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 23, 2024 | $45.59 | $47.14 | $45.43 | $46.42 | 326 907 |
| Apr 22, 2024 | $44.16 | $45.72 | $43.88 | $45.38 | 291 722 |
| Apr 19, 2024 | $43.67 | $44.50 | $42.38 | $43.74 | 480 300 |
| Apr 18, 2024 | $46.06 | $46.56 | $43.69 | $43.86 | 410 760 |
| Apr 17, 2024 | $47.94 | $47.94 | $46.00 | $46.26 | 298 070 |
| Apr 16, 2024 | $48.16 | $48.61 | $46.92 | $47.52 | 235 177 |
| Apr 15, 2024 | $48.41 | $49.24 | $47.90 | $48.70 | 347 765 |
| Apr 12, 2024 | $48.64 | $48.93 | $46.94 | $47.90 | 281 822 |
| Apr 11, 2024 | $49.49 | $49.79 | $48.46 | $48.72 | 204 941 |
| Apr 10, 2024 | $48.84 | $49.75 | $48.38 | $49.18 | 352 916 |
| Apr 09, 2024 | $50.29 | $50.41 | $48.93 | $50.34 | 305 028 |
| Apr 08, 2024 | $51.44 | $51.44 | $50.17 | $50.23 | 256 211 |
| Apr 05, 2024 | $50.08 | $51.71 | $49.61 | $51.07 | 306 931 |
| Apr 04, 2024 | $51.47 | $51.84 | $50.27 | $50.42 | 242 686 |
| Apr 03, 2024 | $50.96 | $52.19 | $50.27 | $51.33 | 345 828 |
| Apr 02, 2024 | $52.50 | $52.50 | $51.23 | $51.26 | 580 345 |
| Apr 01, 2024 | $52.60 | $53.00 | $51.57 | $52.90 | 468 083 |
| Mar 28, 2024 | $52.44 | $52.50 | $51.66 | $52.02 | 473 781 |
| Mar 27, 2024 | $50.25 | $52.42 | $50.25 | $52.33 | 553 958 |
| Mar 26, 2024 | $48.13 | $49.72 | $48.13 | $49.56 | 744 866 |
| Mar 25, 2024 | $47.06 | $48.34 | $46.99 | $47.94 | 767 149 |
| Mar 22, 2024 | $46.90 | $47.28 | $45.59 | $46.90 | 827 754 |
| Mar 21, 2024 | $46.00 | $46.91 | $45.82 | $46.69 | 721 419 |
| Mar 20, 2024 | $45.27 | $46.00 | $44.45 | $45.75 | 382 529 |
| Mar 19, 2024 | $44.15 | $45.69 | $44.15 | $45.63 | 283 183 |
