XLON:VCP
Victoria Plc. Stock Price (Quote)
£195.80
-9.20 (-4.49%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £181.20 | £279.50 | Friday, 10th May 2024 VCP.L stock ended at £195.80. This is 4.49% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.68% from a day low at £195.80 to a day high of £203.00. |
| 90 days | £181.20 | £294.50 | |
| 52 weeks | £181.20 | £729.50 |
| Date | Open | High | Low | Close | Volume |
| Mar 16, 2016 | £1,420.00 | £1,420.00 | £1,390.00 | £1,400.00 | 21 309 |
| Mar 15, 2016 | £1,425.00 | £1,425.00 | £1,420.00 | £1,420.00 | 14 399 |
| Mar 14, 2016 | £1,437.50 | £1,442.50 | £1,417.50 | £1,425.00 | 35 567 |
| Mar 11, 2016 | £1,400.00 | £1,400.00 | £1,377.50 | £1,377.50 | 8 704 |
| Mar 10, 2016 | £1,332.50 | £1,400.00 | £1,332.50 | £1,400.00 | 577 046 |
| Mar 09, 2016 | £1,330.00 | £1,332.50 | £1,325.00 | £1,332.50 | 18 699 |
| Mar 08, 2016 | £1,280.00 | £1,337.50 | £1,280.00 | £1,330.00 | 138 078 |
| Mar 07, 2016 | £1,277.50 | £1,292.50 | £1,277.50 | £1,280.00 | 5 786 |
| Mar 04, 2016 | £1,245.00 | £1,277.50 | £1,245.00 | £1,277.50 | 8 823 |
| Mar 03, 2016 | £1,250.00 | £1,260.00 | £1,245.00 | £1,245.00 | 2 034 |
| Mar 02, 2016 | £1,240.00 | £1,250.00 | £1,240.00 | £1,250.00 | 4 022 |
| Mar 01, 2016 | £1,267.50 | £1,267.50 | £1,230.00 | £1,242.50 | 7 271 |
| Feb 29, 2016 | £1,275.00 | £1,277.50 | £1,267.50 | £1,267.50 | 5 265 |
| Feb 26, 2016 | £1,245.00 | £1,275.00 | £1,245.00 | £1,275.00 | 21 634 |
| Feb 25, 2016 | £1,230.00 | £1,245.00 | £1,230.00 | £1,245.00 | 8 418 |
| Feb 24, 2016 | £1,232.50 | £1,232.50 | £1,230.00 | £1,230.00 | 1 761 |
| Feb 23, 2016 | £1,220.00 | £1,232.50 | £1,220.00 | £1,232.50 | 4 445 |
| Feb 22, 2016 | £1,177.50 | £1,252.50 | £1,177.50 | £1,220.00 | 19 383 |
| Feb 19, 2016 | £1,130.00 | £1,175.00 | £1,130.00 | £1,167.50 | 7 464 |
| Feb 18, 2016 | £1,102.50 | £1,130.00 | £1,102.50 | £1,130.00 | 9 744 |
| Feb 17, 2016 | £1,092.50 | £1,102.50 | £1,092.50 | £1,102.50 | 8 534 |
| Feb 16, 2016 | £1,092.50 | £1,092.50 | £1,092.50 | £1,092.50 | 455 |
| Feb 15, 2016 | £1,082.50 | £1,092.50 | £1,082.50 | £1,092.50 | 54 796 |
| Feb 12, 2016 | £1,070.00 | £1,077.50 | £1,070.00 | £1,077.50 | 51 147 |
| Feb 11, 2016 | £1,057.50 | £1,065.00 | £1,057.50 | £1,065.00 | 6 544 |
