XLON:VCP
Victoria Plc. Stock Price (Quote)
£195.80
-9.20 (-4.49%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £181.20 | £279.50 | Friday, 10th May 2024 VCP.L stock ended at £195.80. This is 4.49% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.68% from a day low at £195.80 to a day high of £203.00. |
| 90 days | £181.20 | £294.50 | |
| 52 weeks | £181.20 | £729.50 |
| Date | Open | High | Low | Close | Volume |
| Feb 10, 2016 | £1,047.50 | £1,055.00 | £1,047.50 | £1,055.00 | 184 023 |
| Feb 09, 2016 | £1,072.50 | £1,075.00 | £1,047.50 | £1,047.50 | 10 804 |
| Feb 08, 2016 | £1,087.50 | £1,087.50 | £1,072.50 | £1,072.50 | 9 432 |
| Feb 05, 2016 | £1,112.50 | £1,112.50 | £1,112.50 | £1,112.50 | 4 903 |
| Feb 04, 2016 | £1,120.00 | £1,120.00 | £1,112.50 | £1,112.50 | 6 039 |
| Feb 03, 2016 | £1,107.50 | £1,117.50 | £1,107.50 | £1,117.50 | 6 230 |
| Feb 02, 2016 | £1,110.00 | £1,110.00 | £1,107.50 | £1,107.50 | 308 640 |
| Feb 01, 2016 | £1,110.00 | £1,110.00 | £1,107.50 | £1,110.00 | 3 347 |
| Jan 29, 2016 | £1,082.50 | £1,110.00 | £1,082.50 | £1,110.00 | 7 913 |
| Jan 28, 2016 | £1,077.50 | £1,082.50 | £1,077.50 | £1,082.50 | 8 376 |
| Jan 27, 2016 | £1,077.50 | £1,077.50 | £1,077.50 | £1,077.50 | 612 |
| Jan 26, 2016 | £1,072.50 | £1,077.50 | £1,072.50 | £1,080.00 | 8 081 |
| Jan 25, 2016 | £1,090.00 | £1,090.00 | £1,087.50 | £1,087.50 | 3 169 |
| Jan 22, 2016 | £1,107.50 | £1,107.50 | £1,090.00 | £1,090.00 | 5 119 |
| Jan 21, 2016 | £1,075.00 | £1,107.50 | £1,075.00 | £1,107.50 | 17 551 |
| Jan 20, 2016 | £1,140.00 | £1,140.00 | £1,075.00 | £1,075.00 | 19 922 |
| Jan 19, 2016 | £1,137.50 | £1,142.50 | £1,137.50 | £1,142.50 | 3 459 |
| Jan 18, 2016 | £1,130.00 | £1,130.00 | £1,130.00 | £1,130.00 | 6 936 |
| Jan 15, 2016 | £1,127.50 | £1,130.00 | £1,127.50 | £1,130.00 | 15 777 |
| Jan 14, 2016 | £1,127.50 | £1,127.50 | £1,105.00 | £1,127.50 | 3 303 |
| Jan 13, 2016 | £1,142.50 | £1,145.00 | £1,140.00 | £1,145.00 | 5 649 |
| Jan 12, 2016 | £1,147.50 | £1,147.50 | £1,142.50 | £1,142.50 | 7 813 |
| Jan 11, 2016 | £1,155.00 | £1,155.00 | £1,147.50 | £1,147.50 | 26 574 |
| Jan 08, 2016 | £1,147.50 | £1,155.00 | £1,147.50 | £1,155.00 | 13 936 |
| Jan 07, 2016 | £1,155.00 | £1,155.00 | £1,140.00 | £1,145.00 | 6 615 |
