XLON:VCP
Victoria Plc. Stock Price (Quote)
£195.00
-10.00 (-4.88%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £181.20 | £293.50 | Friday, 26th Apr 2024 VCP.L stock ended at £195.00. This is 4.88% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 15.00% from a day low at £181.20 to a day high of £208.38. |
| 90 days | £181.20 | £295.00 | |
| 52 weeks | £181.20 | £729.50 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | £202.00 | £208.38 | £181.20 | £195.00 | 1 003 540 |
| Apr 25, 2024 | £229.50 | £229.50 | £190.20 | £205.00 | 508 486 |
| Apr 24, 2024 | £226.00 | £231.00 | £219.00 | £219.00 | 153 349 |
| Apr 23, 2024 | £235.00 | £239.50 | £225.00 | £225.00 | 325 725 |
| Apr 22, 2024 | £238.50 | £246.50 | £230.50 | £231.00 | 96 886 |
| Apr 19, 2024 | £235.50 | £244.00 | £227.50 | £240.00 | 214 985 |
| Apr 18, 2024 | £243.00 | £246.50 | £235.00 | £236.50 | 121 539 |
| Apr 17, 2024 | £240.50 | £246.50 | £240.00 | £246.00 | 44 821 |
| Apr 16, 2024 | £240.50 | £248.57 | £240.00 | £242.00 | 261 758 |
| Apr 15, 2024 | £240.00 | £248.50 | £240.00 | £244.50 | 51 688 |
| Apr 12, 2024 | £248.00 | £259.00 | £240.50 | £243.50 | 96 920 |
| Apr 11, 2024 | £260.00 | £260.00 | £241.00 | £251.00 | 311 343 |
| Apr 10, 2024 | £275.13 | £279.50 | £249.50 | £249.50 | 181 220 |
| Apr 09, 2024 | £284.95 | £289.50 | £263.50 | £267.00 | 551 871 |
| Apr 08, 2024 | £275.00 | £289.35 | £268.00 | £286.00 | 946 714 |
| Apr 05, 2024 | £271.50 | £293.50 | £267.00 | £293.50 | 311 670 |
| Apr 04, 2024 | £269.36 | £280.00 | £260.00 | £280.00 | 770 606 |
| Apr 03, 2024 | £250.00 | £274.50 | £250.00 | £265.00 | 814 148 |
| Apr 02, 2024 | £264.50 | £264.50 | £264.50 | £264.50 | 0 |
| Mar 28, 2024 | £242.00 | £265.10 | £237.50 | £264.50 | 612 948 |
| Mar 27, 2024 | £232.00 | £232.00 | £232.00 | £232.00 | 0 |
| Mar 26, 2024 | £237.00 | £240.00 | £232.00 | £232.00 | 308 856 |
| Mar 25, 2024 | £260.00 | £260.00 | £237.50 | £240.00 | 470 375 |
| Mar 22, 2024 | £248.50 | £262.50 | £244.00 | £258.00 | 750 235 |
| Mar 21, 2024 | £248.50 | £249.00 | £239.11 | £247.00 | 448 516 |
