XLON:VCP
Victoria Plc. Stock Price (Quote)
£195.80
-9.20 (-4.49%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £181.20 | £279.50 | Friday, 10th May 2024 VCP.L stock ended at £195.80. This is 4.49% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.68% from a day low at £195.80 to a day high of £203.00. |
| 90 days | £181.20 | £294.50 | |
| 52 weeks | £181.20 | £729.50 |
| Date | Open | High | Low | Close | Volume |
| Jan 23, 2024 | £271.50 | £296.50 | £261.00 | £280.00 | 224 118 |
| Jan 22, 2024 | £264.50 | £280.50 | £260.50 | £264.00 | 64 199 |
| Jan 19, 2024 | £258.00 | £264.00 | £255.00 | £258.00 | 247 478 |
| Jan 18, 2024 | £243.00 | £264.00 | £243.00 | £262.50 | 197 389 |
| Jan 17, 2024 | £248.50 | £254.50 | £245.50 | £251.00 | 13 803 |
| Jan 16, 2024 | £240.50 | £255.00 | £240.50 | £251.50 | 53 087 |
| Jan 15, 2024 | £269.50 | £273.50 | £242.00 | £246.50 | 70 981 |
| Jan 12, 2024 | £250.50 | £263.37 | £250.50 | £257.00 | 54 519 |
| Jan 11, 2024 | £260.50 | £261.00 | £250.00 | £253.00 | 27 107 |
| Jan 10, 2024 | £278.50 | £278.50 | £255.00 | £258.50 | 124 752 |
| Jan 09, 2024 | £294.00 | £294.00 | £263.50 | £263.50 | 70 875 |
| Jan 08, 2024 | £283.50 | £291.00 | £276.50 | £289.00 | 42 720 |
| Jan 05, 2024 | £275.50 | £280.00 | £270.00 | £280.00 | 288 589 |
| Jan 04, 2024 | £278.25 | £283.50 | £275.00 | £279.50 | 30 824 |
| Jan 03, 2024 | £299.50 | £299.50 | £280.00 | £284.00 | 17 417 |
| Jan 02, 2024 | £301.00 | £303.50 | £287.00 | £287.50 | 114 410 |
| Dec 29, 2023 | £310.50 | £314.26 | £300.00 | £302.00 | 45 746 |
| Dec 28, 2023 | £310.00 | £310.00 | £310.00 | £310.00 | 0 |
| Dec 27, 2023 | £305.00 | £324.50 | £305.00 | £312.00 | 1 205 797 |
| Dec 22, 2023 | £316.50 | £319.50 | £299.50 | £310.00 | 172 532 |
| Dec 21, 2023 | £335.00 | £335.00 | £335.00 | £335.00 | 0 |
| Dec 20, 2023 | £334.10 | £354.00 | £324.29 | £335.00 | 533 184 |
| Dec 19, 2023 | £300.50 | £340.00 | £300.50 | £327.00 | 266 496 |
| Dec 18, 2023 | £314.50 | £327.50 | £302.00 | £312.50 | 642 012 |
| Dec 15, 2023 | £320.00 | £350.00 | £301.00 | £307.00 | 481 554 |
