XLON:VCP
Victoria Plc. Stock Price (Quote)
£195.80
-9.20 (-4.49%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £181.20 | £279.50 | Friday, 10th May 2024 VCP.L stock ended at £195.80. This is 4.49% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.68% from a day low at £195.80 to a day high of £203.00. |
| 90 days | £181.20 | £294.50 | |
| 52 weeks | £181.20 | £729.50 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | £476.50 | £476.50 | £476.50 | £476.50 | 0 |
| Oct 04, 2023 | £438.50 | £485.00 | £427.00 | £476.50 | 481 628 |
| Oct 03, 2023 | £508.00 | £530.00 | £440.00 | £441.50 | 763 741 |
| Oct 02, 2023 | £520.00 | £520.00 | £520.00 | £520.00 | 0 |
| Sep 29, 2023 | £528.00 | £557.00 | £511.00 | £520.00 | 1 765 856 |
| Sep 28, 2023 | £540.00 | £550.00 | £490.50 | £527.00 | 381 049 |
| Sep 27, 2023 | £533.00 | £538.00 | £504.00 | £519.00 | 370 695 |
| Sep 26, 2023 | £525.00 | £554.00 | £498.00 | £518.00 | 1 224 993 |
| Sep 25, 2023 | £528.00 | £559.00 | £411.50 | £532.00 | 2 475 472 |
| Sep 22, 2023 | £595.00 | £595.00 | £539.58 | £550.00 | 419 002 |
| Sep 21, 2023 | £635.00 | £656.00 | £570.00 | £570.00 | 901 339 |
| Sep 20, 2023 | £638.00 | £648.00 | £592.00 | £631.00 | 373 210 |
| Sep 19, 2023 | £635.00 | £669.00 | £623.00 | £630.00 | 591 810 |
| Sep 18, 2023 | £636.00 | £685.00 | £610.00 | £635.00 | 880 059 |
| Sep 15, 2023 | £638.00 | £638.70 | £614.00 | £632.00 | 852 786 |
| Sep 14, 2023 | £585.00 | £650.00 | £585.00 | £624.00 | 1 500 882 |
| Sep 13, 2023 | £589.00 | £628.16 | £571.00 | £582.00 | 602 451 |
| Sep 12, 2023 | £576.00 | £587.15 | £540.00 | £581.00 | 304 989 |
| Sep 11, 2023 | £559.00 | £577.00 | £536.00 | £565.00 | 279 335 |
| Sep 08, 2023 | £521.00 | £542.00 | £521.00 | £531.00 | 56 786 |
| Sep 07, 2023 | £551.00 | £551.00 | £551.00 | £551.00 | 0 |
| Sep 06, 2023 | £565.45 | £572.08 | £538.00 | £551.00 | 384 869 |
| Sep 05, 2023 | £545.00 | £584.00 | £540.00 | £548.00 | 38 375 |
| Sep 04, 2023 | £550.00 | £566.05 | £540.75 | £545.00 | 64 717 |
| Sep 01, 2023 | £560.00 | £568.00 | £555.00 | £562.00 | 155 829 |
