XLON:VCP
Victoria Plc. Stock Price (Quote)
£195.80
-9.20 (-4.49%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £181.20 | £279.50 | Friday, 10th May 2024 VCP.L stock ended at £195.80. This is 4.49% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.68% from a day low at £195.80 to a day high of £203.00. |
| 90 days | £181.20 | £294.50 | |
| 52 weeks | £181.20 | £729.50 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | £719.00 | £722.00 | £694.58 | £722.00 | 81 195 |
| Jul 25, 2023 | £690.00 | £720.00 | £690.00 | £716.00 | 216 045 |
| Jul 24, 2023 | £716.87 | £720.00 | £691.00 | £708.00 | 133 613 |
| Jul 21, 2023 | £698.00 | £720.00 | £686.50 | £715.00 | 327 605 |
| Jul 20, 2023 | £677.00 | £710.00 | £676.00 | £698.00 | 217 110 |
| Jul 19, 2023 | £701.00 | £719.00 | £677.00 | £692.00 | 328 254 |
| Jul 18, 2023 | £685.73 | £710.00 | £676.56 | £702.00 | 1 103 808 |
| Jul 17, 2023 | £609.00 | £694.00 | £609.00 | £675.00 | 651 907 |
| Jul 14, 2023 | £619.20 | £642.00 | £617.30 | £633.00 | 652 524 |
| Jul 13, 2023 | £640.00 | £643.00 | £624.00 | £636.00 | 951 353 |
| Jul 12, 2023 | £617.00 | £640.03 | £614.00 | £630.00 | 419 955 |
| Jul 11, 2023 | £617.00 | £625.16 | £606.00 | £606.00 | 364 938 |
| Jul 10, 2023 | £606.00 | £606.00 | £606.00 | £606.00 | 0 |
| Jul 07, 2023 | £581.00 | £619.00 | £581.00 | £606.00 | 326 474 |
| Jul 06, 2023 | £591.00 | £619.00 | £584.00 | £590.00 | 55 557 |
| Jul 05, 2023 | £614.60 | £620.00 | £590.00 | £614.00 | 189 506 |
| Jul 04, 2023 | £620.00 | £620.00 | £599.00 | £614.00 | 304 808 |
| Jul 03, 2023 | £589.00 | £589.00 | £589.00 | £589.00 | 0 |
| Jun 30, 2023 | £614.75 | £614.75 | £589.00 | £589.00 | 178 703 |
| Jun 29, 2023 | £599.00 | £618.00 | £580.00 | £605.00 | 282 592 |
| Jun 28, 2023 | £571.00 | £619.00 | £571.00 | £606.00 | 974 144 |
| Jun 27, 2023 | £596.00 | £600.33 | £563.00 | £576.00 | 1 243 434 |
| Jun 26, 2023 | £620.36 | £625.00 | £594.00 | £604.00 | 144 998 |
| Jun 23, 2023 | £610.00 | £629.00 | £610.00 | £619.00 | 872 207 |
| Jun 22, 2023 | £598.00 | £629.00 | £591.42 | £622.00 | 864 372 |
