XLON:VCP
Victoria Plc. Stock Price (Quote)
£195.80
-9.20 (-4.49%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £181.20 | £279.50 | Friday, 10th May 2024 VCP.L stock ended at £195.80. This is 4.49% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.68% from a day low at £195.80 to a day high of £203.00. |
| 90 days | £181.20 | £294.50 | |
| 52 weeks | £181.20 | £729.50 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | £407.22 | £470.00 | £390.50 | £413.00 | 714 233 |
| Nov 08, 2023 | £383.98 | £429.00 | £381.00 | £400.00 | 773 700 |
| Nov 07, 2023 | £362.50 | £403.50 | £350.50 | £386.50 | 516 354 |
| Nov 06, 2023 | £355.00 | £389.00 | £351.00 | £351.00 | 279 775 |
| Nov 03, 2023 | £332.78 | £390.00 | £332.78 | £375.00 | 536 890 |
| Nov 02, 2023 | £329.50 | £342.50 | £327.50 | £333.00 | 84 954 |
| Nov 01, 2023 | £337.50 | £337.50 | £319.50 | £322.00 | 83 481 |
| Oct 31, 2023 | £330.00 | £334.50 | £320.50 | £322.00 | 99 354 |
| Oct 30, 2023 | £345.90 | £351.00 | £320.00 | £322.00 | 250 361 |
| Oct 27, 2023 | £350.00 | £350.00 | £325.00 | £331.00 | 63 748 |
| Oct 26, 2023 | £357.32 | £357.32 | £330.00 | £334.50 | 92 480 |
| Oct 25, 2023 | £365.00 | £365.00 | £341.50 | £348.50 | 118 366 |
| Oct 24, 2023 | £333.50 | £364.50 | £331.50 | £356.00 | 131 214 |
| Oct 23, 2023 | £335.50 | £390.00 | £328.33 | £340.00 | 309 599 |
| Oct 20, 2023 | £320.00 | £359.00 | £303.73 | £336.00 | 754 085 |
| Oct 19, 2023 | £379.27 | £410.00 | £315.50 | £324.00 | 711 978 |
| Oct 18, 2023 | £346.50 | £401.00 | £326.00 | £381.50 | 944 971 |
| Oct 17, 2023 | £333.50 | £372.88 | £326.32 | £351.00 | 1 013 924 |
| Oct 16, 2023 | £400.00 | £405.50 | £323.02 | £327.00 | 908 525 |
| Oct 13, 2023 | £432.50 | £432.50 | £389.50 | £392.00 | 353 329 |
| Oct 12, 2023 | £425.84 | £439.00 | £402.00 | £415.00 | 230 324 |
| Oct 11, 2023 | £435.00 | £459.50 | £425.00 | £426.50 | 124 834 |
| Oct 10, 2023 | £445.00 | £448.73 | £431.00 | £438.50 | 54 302 |
| Oct 09, 2023 | £460.00 | £460.00 | £428.00 | £438.00 | 32 757 |
| Oct 06, 2023 | £500.00 | £508.00 | £440.00 | £443.00 | 195 779 |
