XLON:VCP
Victoria Plc. Stock Price (Quote)
£195.80
-9.20 (-4.49%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £181.20 | £279.50 | Friday, 10th May 2024 VCP.L stock ended at £195.80. This is 4.49% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.68% from a day low at £195.80 to a day high of £203.00. |
| 90 days | £181.20 | £294.50 | |
| 52 weeks | £181.20 | £729.50 |
| Date | Open | High | Low | Close | Volume |
| Feb 27, 2024 | £250.50 | £259.50 | £247.00 | £248.50 | 81 604 |
| Feb 26, 2024 | £258.50 | £264.50 | £250.50 | £254.00 | 21 275 |
| Feb 23, 2024 | £251.50 | £264.50 | £251.50 | £254.00 | 47 298 |
| Feb 22, 2024 | £251.00 | £264.50 | £250.50 | £251.00 | 43 984 |
| Feb 21, 2024 | £251.00 | £263.50 | £251.00 | £254.50 | 49 481 |
| Feb 20, 2024 | £260.00 | £270.00 | £251.00 | £251.00 | 24 926 |
| Feb 19, 2024 | £270.50 | £281.00 | £260.00 | £261.00 | 36 781 |
| Feb 16, 2024 | £271.00 | £289.00 | £270.50 | £273.00 | 11 386 |
| Feb 15, 2024 | £291.50 | £291.50 | £276.50 | £277.50 | 27 429 |
| Feb 14, 2024 | £285.00 | £294.50 | £283.50 | £285.50 | 61 521 |
| Feb 13, 2024 | £265.50 | £285.00 | £265.50 | £279.50 | 88 365 |
| Feb 12, 2024 | £275.00 | £275.00 | £266.00 | £270.00 | 8 976 |
| Feb 09, 2024 | £272.50 | £274.50 | £266.00 | £270.00 | 15 640 |
| Feb 08, 2024 | £279.50 | £279.50 | £260.00 | £272.50 | 70 391 |
| Feb 07, 2024 | £265.00 | £270.50 | £256.50 | £262.00 | 53 246 |
| Feb 06, 2024 | £251.50 | £260.00 | £245.50 | £260.00 | 81 305 |
| Feb 05, 2024 | £260.50 | £262.75 | £250.50 | £255.00 | 48 286 |
| Feb 02, 2024 | £261.50 | £275.00 | £261.00 | £262.00 | 56 540 |
| Feb 01, 2024 | £284.50 | £284.50 | £260.50 | £262.50 | 90 642 |
| Jan 31, 2024 | £295.00 | £295.00 | £279.00 | £279.00 | 64 380 |
| Jan 30, 2024 | £293.50 | £293.50 | £281.00 | £281.00 | 41 356 |
| Jan 29, 2024 | £273.00 | £293.50 | £272.00 | £293.50 | 26 807 |
| Jan 26, 2024 | £288.50 | £288.50 | £271.50 | £279.50 | 17 056 |
| Jan 25, 2024 | £294.50 | £294.50 | £270.50 | £291.50 | 112 919 |
| Jan 24, 2024 | £278.00 | £292.00 | £275.00 | £281.00 | 423 364 |
